Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 486,41 | −5,11% | −26,19 | 486,41 | 486,41 | Vendi adesso |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 476,85 | −6,11% | −31,02 | 476,85 | 476,85 | Vendi adesso |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 474,72 | −5,92% | −29,89 | 474,72 | 474,72 | Vendi adesso |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 472,55 | −5,76% | −28,90 | 472,55 | 472,55 | Vendi adesso |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 470,40 | −5,58% | −27,82 | 470,40 | 470,40 | Vendi adesso |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 468,28 | −5,41% | −26,80 | 468,28 | 468,28 | Vendi adesso |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 466,09 | −5,26% | −25,86 | 466,09 | 466,09 | Vendi adesso |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 464,01 | −5,20% | −25,45 | 464,01 | 464,01 | Vendi |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 461,90 | −5,08% | −24,70 | 461,90 | 461,90 | Vendi |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 460,42 | −5,01% | −24,30 | 460,42 | 460,42 | Vendi |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 458,54 | −4,89% | −23,57 | 458,54 | 458,54 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 456,97 | −4,81% | −23,09 | 456,97 | 456,97 | Vendi |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 455,49 | −4,74% | −22,67 | 455,49 | 455,49 | Vendi adesso |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 454,34 | −4,69% | −22,35 | 454,34 | 454,34 | Vendi adesso |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 453,25 | −4,63% | −22,01 | 453,25 | 453,25 | Vendi adesso |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 452,26 | −4,57% | −21,68 | 452,26 | 452,26 | Vendi adesso |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 451,27 | −4,53% | −21,42 | 451,27 | 451,27 | Vendi adesso |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 450,47 | −4,49% | −21,19 | 450,47 | 450,47 | Vendi adesso |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 449,84 | −4,42% | −20,79 | 449,84 | 449,84 | Vendi |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 449,06 | −4,37% | −20,50 | 449,06 | 449,06 | Vendi adesso |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 448,36 | −4,31% | −20,21 | 448,36 | 448,36 | Vendi adesso |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 447,62 | −4,29% | −20,07 | 447,62 | 447,62 | — |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 446,91 | −4,25% | −19,85 | 446,91 | 446,91 | — |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 446,34 | −4,20% | −19,56 | 446,34 | 446,34 | — |