Contratti SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 507,72 | +0,00% | +0,01 | 507,72 | 507,72 | Compra |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 499,45 | −0,40% | −2,01 | 499,45 | 499,45 | Neutro |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 493,20 | −0,37% | −1,81 | 493,20 | 493,20 | Vendi |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 487,63 | −0,35% | −1,71 | 487,63 | 487,63 | Neutro |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 482,88 | −0,28% | −1,37 | 482,88 | 482,88 | Neutro |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 478,75 | −0,27% | −1,28 | 478,75 | 478,75 | Neutro |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 475,55 | −0,25% | −1,21 | 475,55 | 475,55 | Neutro |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 472,83 | −0,20% | −0,96 | 472,83 | 472,83 | Vendi |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 470,48 | −0,19% | −0,91 | 470,48 | 470,48 | Neutro |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 468,28 | −0,19% | −0,87 | 468,28 | 468,28 | Vendi |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 466,00 | −0,18% | −0,83 | 466,00 | 466,00 | Vendi |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463,73 | −0,16% | −0,76 | 463,73 | 463,73 | Vendi |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 461,43 | −0,19% | −0,88 | 461,43 | 461,43 | Vendi |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 460,38 | −0,08% | −0,37 | 460,38 | 460,38 | Vendi |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 459,52 | +0,03% | +0,14 | 459,52 | 459,52 | Vendi |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 458,70 | +0,14% | +0,65 | 458,70 | 458,70 | Vendi |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 457,65 | +0,20% | +0,93 | 457,65 | 457,65 | Vendi |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 456,62 | +0,28% | +1,27 | 456,62 | 456,62 | Vendi |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 456,40 | +0,36% | +1,63 | 456,40 | 456,40 | Vendi |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 456,45 | +0,37% | +1,69 | 456,45 | 456,45 | Neutro |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 456,70 | +0,43% | +1,95 | 456,70 | 456,70 | Neutro |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 456,97 | +0,49% | +2,24 | 456,97 | 456,97 | — |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 457,05 | +0,54% | +2,45 | 457,05 | 457,05 | — |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 457,10 | +0,58% | +2,63 | 457,10 | 457,10 | — |