Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
MTFZ2025 SGX Platts Methanol CFR China Futures (Dec 2025)	2025-12-31	244,86	+0,52%	+1,26	244,86	244,86	Neutro
MTFF2026 SGX Platts Methanol CFR China Futures (Jan 2026)	2026-01-30	249,51	+0,96%	+2,38	249,51	249,51	Neutro
MTFG2026 SGX Platts Methanol CFR China Futures (Feb 2026)	2026-02-27	252,40	+0,61%	+1,54	252,40	252,40	Neutro
MTFH2026 SGX Platts Methanol CFR China Futures (Mar 2026)	2026-03-31	252,26	+0,38%	+0,95	252,26	252,26	Vendi
MTFJ2026 SGX Platts Methanol CFR China Futures (Apr 2026)	2026-04-30	251,72	+0,05%	+0,12	251,72	251,72	Vendi
MTFK2026 SGX Platts Methanol CFR China Futures (May 2026)	2026-05-29	253,38	+0,67%	+1,69	253,38	253,38	Vendi
MTFM2026 SGX Platts Methanol CFR China Futures (Jun 2026)	2026-06-30	254,05	+0,26%	+0,65	254,05	254,05	Vendi
MTFN2026 SGX Platts Methanol CFR China Futures (Jul 2026)	2026-07-31	253,82	+0,12%	+0,30	253,82	253,82	Vendi
MTFQ2026 SGX Platts Methanol CFR China Futures (Aug 2026)	2026-08-31	253,10	0,00%	0,00	253,10	253,10	Vendi
MTFU2026 SGX Platts Methanol CFR China Futures (Sep 2026)	2026-09-30	253,40	+0,28%	+0,71	253,40	253,40	Vendi
MTFV2026 SGX Platts Methanol CFR China Futures (Oct 2026)	2026-10-30	254,23	+0,45%	+1,13	254,23	254,23	Vendi
MTFX2026 SGX Platts Methanol CFR China Futures (Nov 2026)	2026-11-30	256,13	+0,79%	+2,02	256,13	256,13	Vendi

SGX Platts Methanol CFR China Futures