Contratti USD/CNH (Mini) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7,1831 | −0,01% | −0,0004 | 7,1851 | 7,1824 | Compra |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1697 | +0,07% | +0,0047 | 7,1697 | 7,1667 | Compra |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1527 | −0,02% | −0,0017 | 7,1543 | 7,1527 | Compra |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1358 | −0,02% | −0,0015 | 7,1358 | 7,1358 | Compra |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,1226 | −0,02% | −0,0012 | 7,1280 | 7,1226 | Compra |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,1065 | −0,01% | −0,0010 | 7,1065 | 7,1065 | Compra |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0909 | −0,01% | −0,0007 | 7,0909 | 7,0909 | Compra |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0827 | −0,01% | −0,0006 | 7,0827 | 7,0827 | Compra |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0712 | −0,01% | −0,0006 | 7,0712 | 7,0712 | Compra |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0569 | −0,01% | −0,0004 | 7,0569 | 7,0569 | Compra |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0466 | −0,01% | −0,0006 | 7,0466 | 7,0466 | Compra |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0364 | −0,01% | −0,0007 | 7,0364 | 7,0364 | Compra |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0236 | −0,01% | −0,0010 | 7,0236 | 7,0236 | Compra adesso |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 7,0145 | −0,01% | −0,0008 | 7,0145 | 7,0145 | Compra |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9852 | −0,00% | −0,0001 | 6,9852 | 6,9852 | Compra |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9560 | +0,00% | +0,0003 | 6,9560 | 6,9560 | Compra |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9277 | +0,00% | +0,0003 | 6,9277 | 6,9277 | Compra |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8994 | +0,01% | +0,0004 | 6,8994 | 6,8994 | Compra adesso |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8710 | +0,01% | +0,0007 | 6,8710 | 6,8710 | Compra adesso |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8427 | +0,02% | +0,0011 | 6,8427 | 6,8427 | Compra adesso |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8118 | +0,02% | +0,0014 | 6,8118 | 6,8118 | Compra adesso |