Contratti USD/CNH (Mini) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMUCQ2025USD/CNH (Mini) FX Futures (Aug 2025) | 2025-08-18 | 7,1831 | −0,01% | −0,0004 | 7,1851 | 7,1824 | Compra |
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1494 | +0,06% | +0,0044 | 7,1494 | 7,1400 | Vendi |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1326 | −0,33% | −0,0239 | 7,1489 | 7,1246 | Vendi |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,1165 | −0,32% | −0,0227 | 7,1165 | 7,1165 | Vendi |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0950 | −0,08% | −0,0055 | 7,1030 | 7,0950 | Vendi adesso |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0871 | −0,31% | −0,0220 | 7,0871 | 7,0871 | Vendi |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0719 | −0,30% | −0,0215 | 7,0719 | 7,0719 | Vendi |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0639 | −0,30% | −0,0212 | 7,0639 | 7,0639 | Vendi |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0529 | −0,29% | −0,0207 | 7,0529 | 7,0529 | Vendi |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0391 | −0,29% | −0,0202 | 7,0391 | 7,0391 | Vendi |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0289 | −0,28% | −0,0196 | 7,0289 | 7,0289 | Vendi |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 7,0192 | −0,27% | −0,0189 | 7,0192 | 7,0192 | Vendi |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 7,0070 | −0,26% | −0,0181 | 7,0070 | 7,0070 | Vendi adesso |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9979 | −0,25% | −0,0177 | 6,9979 | 6,9979 | Vendi |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9696 | −0,24% | −0,0167 | 6,9696 | 6,9696 | Vendi |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9419 | −0,22% | −0,0150 | 6,9419 | 6,9419 | Neutro |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,9148 | −0,20% | −0,0136 | 6,9148 | 6,9148 | Neutro |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8876 | −0,18% | −0,0121 | 6,8876 | 6,8876 | Neutro |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8597 | −0,16% | −0,0109 | 6,8597 | 6,8597 | Neutro |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8319 | −0,14% | −0,0095 | 6,8319 | 6,8319 | Neutro |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,8016 | −0,12% | −0,0081 | 6,8016 | 6,8016 | Neutro |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7736 | −0,11% | −0,0072 | 6,7736 | 6,7736 | Neutro |