Contratti USD/CNH (Mini) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMUCU2025USD/CNH (Mini) FX Futures (Sep 2025) | 2025-09-15 | 7,1246 | +0,01% | +0,0010 | 7,1270 | 7,1240 | Vendi adesso |
| MMUCV2025USD/CNH (Mini) FX Futures (Oct 2025) | 2025-10-13 | 7,1108 | +0,04% | +0,0027 | 7,1120 | 7,1105 | Vendi |
| MMUCX2025USD/CNH (Mini) FX Futures (Nov 2025) | 2025-11-17 | 7,0908 | +0,01% | +0,0005 | 7,0908 | 7,0877 | Vendi adesso |
| MMUCZ2025USD/CNH (Mini) FX Futures (Dec 2025) | 2025-12-15 | 7,0800 | +0,03% | +0,0021 | 7,0831 | 7,0780 | Vendi |
| MMUCF2026USD/CNH (Mini) FX Futures (Jan 2026) | 2026-01-19 | 7,0622 | 0,00% | 0,0000 | 7,0622 | 7,0622 | Vendi |
| MMUCG2026USD/CNH (Mini) FX Futures (Feb 2026) | 2026-02-16 | 7,0482 | +0,00% | +0,0001 | 7,0482 | 7,0482 | Vendi |
| MMUCH2026USD/CNH (Mini) FX Futures (Mar 2026) | 2026-03-16 | 7,0402 | +0,00% | +0,0001 | 7,0402 | 7,0402 | Vendi |
| MMUCJ2026USD/CNH (Mini) FX Futures (Apr 2026) | 2026-04-13 | 7,0299 | +0,00% | +0,0002 | 7,0299 | 7,0299 | Vendi |
| MMUCK2026USD/CNH (Mini) FX Futures (May 2026) | 2026-05-18 | 7,0170 | +0,00% | +0,0003 | 7,0170 | 7,0170 | Vendi |
| MMUCM2026USD/CNH (Mini) FX Futures (Jun 2026) | 2026-06-15 | 7,0067 | +0,01% | +0,0004 | 7,0067 | 7,0067 | Vendi |
| MMUCN2026USD/CNH (Mini) FX Futures (Jul 2026) | 2026-07-13 | 6,9974 | +0,00% | +0,0002 | 6,9974 | 6,9974 | Vendi |
| MMUCQ2026USD/CNH (Mini) FX Futures (Aug 2026) | 2026-08-17 | 6,9858 | +0,00% | +0,0001 | 6,9858 | 6,9858 | Vendi |
| MMUCU2026USD/CNH (Mini) FX Futures (Sep 2026) | 2026-09-14 | 6,9766 | +0,00% | +0,0001 | 6,9766 | 6,9766 | Vendi |
| MMUCZ2026USD/CNH (Mini) FX Futures (Dec 2026) | 2026-12-14 | 6,9531 | +0,04% | +0,0027 | 6,9531 | 6,9531 | Vendi |
| MMUCH2027USD/CNH (Mini) FX Futures (Mar 2027) | 2027-03-15 | 6,9229 | −0,02% | −0,0015 | 6,9229 | 6,9229 | Vendi |
| MMUCM2027USD/CNH (Mini) FX Futures (Jun 2027) | 2027-06-14 | 6,8974 | −0,03% | −0,0024 | 6,8974 | 6,8974 | Vendi |
| MMUCU2027USD/CNH (Mini) FX Futures (Sep 2027) | 2027-09-13 | 6,8720 | −0,05% | −0,0031 | 6,8720 | 6,8720 | Vendi |
| MMUCZ2027USD/CNH (Mini) FX Futures (Dec 2027) | 2027-12-13 | 6,8455 | −0,06% | −0,0041 | 6,8455 | 6,8455 | Vendi |
| MMUCH2028USD/CNH (Mini) FX Futures (Mar 2028) | 2028-03-13 | 6,8190 | −0,07% | −0,0050 | 6,8190 | 6,8190 | Vendi |
| MMUCM2028USD/CNH (Mini) FX Futures (Jun 2028) | 2028-06-19 | 6,7901 | −0,09% | −0,0060 | 6,7901 | 6,7901 | Vendi |
| MMUCU2028USD/CNH (Mini) FX Futures (Sep 2028) | 2028-09-18 | 6,7639 | −0,10% | −0,0069 | 6,7639 | 6,7639 | Vendi adesso |