Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 718,18 | +0,15% | +1,06 | 718,18 | 718,18 | Neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 710,29 | +0,19% | +1,38 | 710,29 | 710,29 | Vendi |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 706,79 | +0,14% | +0,98 | 706,79 | 706,79 | Vendi |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 704,42 | +0,07% | +0,51 | 704,42 | 704,42 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 702,79 | +0,02% | +0,13 | 702,79 | 702,79 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 701,29 | −0,03% | −0,22 | 701,29 | 701,29 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 700,67 | −0,05% | −0,34 | 700,67 | 700,67 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 700,29 | −0,06% | −0,42 | 700,29 | 700,29 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 699,92 | −0,07% | −0,49 | 699,92 | 699,92 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 699,54 | −0,08% | −0,57 | 699,54 | 699,54 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 699,17 | −0,09% | −0,64 | 699,17 | 699,17 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 698,79 | −0,10% | −0,72 | 698,79 | 698,79 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 698,42 | −0,10% | −0,69 | 698,42 | 698,42 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 698,04 | −0,10% | −0,67 | 698,04 | 698,04 | Vendi |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 697,67 | −0,09% | −0,64 | 697,67 | 697,67 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 697,29 | −0,09% | −0,62 | 697,29 | 697,29 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 696,79 | −0,09% | −0,62 | 696,79 | 696,79 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 696,29 | −0,09% | −0,62 | 696,29 | 696,29 | Vendi |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 695,79 | −0,09% | −0,62 | 695,79 | 695,79 | Vendi |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 695,29 | −0,09% | −0,62 | 695,29 | 695,29 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 694,79 | −0,09% | −0,62 | 694,79 | 694,79 | Vendi |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 694,29 | −0,09% | −0,62 | 694,29 | 694,29 | Vendi |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 693,79 | −0,09% | −0,62 | 693,79 | 693,79 | Vendi |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 693,29 | −0,09% | −0,62 | 693,29 | 693,29 | Vendi |