Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 662,01 | +1,22% | +7,95 | 662,01 | 662,01 | Neutro |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 665,68 | +1,21% | +7,97 | 665,68 | 665,68 | Neutro |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 666,05 | +0,87% | +5,74 | 666,05 | 666,05 | Neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 666,68 | +0,69% | +4,57 | 666,68 | 666,68 | Neutro |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 666,43 | +0,47% | +3,12 | 666,43 | 666,43 | Neutro |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 668,05 | +0,49% | +3,24 | 668,05 | 668,05 | Neutro |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 668,05 | +0,43% | +2,84 | 668,05 | 668,05 | Neutro |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 667,30 | +0,40% | +2,69 | 667,30 | 667,30 | Neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 666,55 | +0,38% | +2,54 | 666,55 | 666,55 | Neutro |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 666,05 | +0,40% | +2,64 | 666,05 | 666,05 | Neutro |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 665,55 | +0,41% | +2,74 | 665,55 | 665,55 | Neutro |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 665,05 | +0,43% | +2,84 | 665,05 | 665,05 | Neutro |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 663,80 | +0,42% | +2,79 | 663,80 | 663,80 | Neutro |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 662,55 | +0,42% | +2,74 | 662,55 | 662,55 | Neutro |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 661,30 | +0,41% | +2,69 | 661,30 | 661,30 | Neutro |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 660,05 | +0,40% | +2,64 | 660,05 | 660,05 | Neutro |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 658,55 | +0,39% | +2,54 | 658,55 | 658,55 | Neutro |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 657,05 | +0,37% | +2,44 | 657,05 | 657,05 | Neutro |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 655,55 | +0,36% | +2,34 | 655,55 | 655,55 | Neutro |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 654,05 | +0,34% | +2,24 | 654,05 | 654,05 | Neutro |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 652,55 | +0,33% | +2,14 | 652,55 | 652,55 | Neutro |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 651,05 | +0,31% | +2,04 | 651,05 | 651,05 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 649,55 | +0,30% | +1,94 | 649,55 | 649,55 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 648,05 | +0,28% | +1,84 | 648,05 | 648,05 | — |