Inizia
SGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea FuturesSGX ICIS Isomer MX FOB Korea Futures

SGX ICIS Isomer MX FOB Korea Futures

Nessun attività
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025)
2025-12-24693,59+1,00%+6,89693,59693,59
Compra
MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026)
2026-01-30712,53+3,14%+21,66712,53712,53
Strong buy
MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026)
2026-02-27712,13+3,15%+21,76712,13712,13
Strong buy
MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026)
2026-03-31711,53+3,21%+22,16711,53711,53
Strong buy
MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026)
2026-04-30711,13+3,46%+23,76711,13711,13
Strong buy
MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026)
2026-05-29710,53+3,67%+25,16710,53710,53
Strong buy
MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026)
2026-06-30709,03+4,14%+28,16709,03709,03
Strong buy
MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026)
2026-07-31707,03+4,38%+29,66707,03707,03
Strong buy
MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026)
2026-08-31705,03+4,62%+31,16705,03705,03
Strong buy
MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026)
2026-09-30703,23+4,82%+32,36703,23703,23
Strong buy
MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026)
2026-10-30702,03+4,96%+33,16702,03702,03
Compra
MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026)
2026-11-30700,63+5,06%+33,76700,63700,63
Compra
MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026)
2026-12-31700,63+5,06%+33,76700,63700,63
Compra
MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027)
2027-01-29700,63+5,06%+33,76700,63700,63
Compra
MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027)
2027-02-26700,63+5,06%+33,76700,63700,63
Compra
MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027)
2027-03-31700,63+5,06%+33,76700,63700,63
Compra
MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027)
2027-04-30700,43+5,03%+33,56700,43700,43
Compra
MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027)
2027-05-31700,43+5,03%+33,56700,43700,43
Compra
MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027)
2027-06-30700,43+5,03%+33,56700,43700,43
Compra
MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027)
2027-07-30700,43+5,03%+33,56700,43700,43
Compra
MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027)
2027-08-31700,43+5,03%+33,56700,43700,43
Compra
MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027)
2027-09-30700,23+5,00%+33,36700,23700,23
Compra
MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027)
2027-10-28700,23+5,00%+33,36700,23700,23
Strong buy
MXFX2027SGX ICIS Isomer MX FOB Korea Futures (Nov 2027)
2027-11-30700,23+5,00%+33,36700,23700,23
Strong buy