Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 687,34 | −0,44% | −3,07 | 687,34 | 687,34 | Neutro |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 704,33 | −0,68% | −4,83 | 704,33 | 704,33 | Neutro |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 701,08 | −0,51% | −3,58 | 701,08 | 701,08 | Neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 698,08 | −0,35% | −2,48 | 698,08 | 698,08 | Neutro |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 695,83 | −0,36% | −2,53 | 695,83 | 695,83 | Neutro |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 694,00 | −0,20% | −1,36 | 694,00 | 694,00 | Neutro |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 692,50 | −0,10% | −0,66 | 692,50 | 692,50 | Neutro |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 692,00 | +0,06% | +0,44 | 692,00 | 692,00 | Neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 691,50 | +0,22% | +1,54 | 691,50 | 691,50 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 691,08 | +0,38% | +2,62 | 691,08 | 691,08 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 690,67 | +0,53% | +3,61 | 690,67 | 690,67 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 690,25 | +0,67% | +4,59 | 690,25 | 690,25 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 689,75 | +0,80% | +5,49 | 689,75 | 689,75 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 689,25 | +0,94% | +6,39 | 689,25 | 689,25 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 688,75 | +1,07% | +7,29 | 688,75 | 688,75 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 688,25 | +1,20% | +8,19 | 688,25 | 688,25 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 687,75 | +1,37% | +9,29 | 687,75 | 687,75 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 687,25 | +1,54% | +10,39 | 687,25 | 687,25 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 686,75 | +1,70% | +11,49 | 686,75 | 686,75 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 686,25 | +1,87% | +12,59 | 686,25 | 686,25 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 685,75 | +2,04% | +13,69 | 685,75 | 685,75 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 685,25 | +2,21% | +14,79 | 685,25 | 685,25 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 684,75 | +2,38% | +15,89 | 684,75 | 684,75 | Compra adesso |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 684,25 | +2,55% | +16,99 | 684,25 | 684,25 | Compra adesso |