Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 665,48 | +0,45% | 2,96 | 665,48 | 665,48 | Vendi |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 653,81 | +2,87% | 18,26 | 653,81 | 653,81 | Vendi |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 655,44 | +2,90% | 18,47 | 655,44 | 655,44 | Vendi |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 656,44 | +2,92% | 18,64 | 656,44 | 656,44 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 656,94 | +2,95% | 18,81 | 656,94 | 656,94 | Vendi |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 657,63 | +2,98% | 19,00 | 657,63 | 657,63 | Vendi |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 657,50 | +2,95% | 18,87 | 657,50 | 657,50 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 657,63 | +2,92% | 18,66 | 657,63 | 657,63 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 657,75 | +2,89% | 18,45 | 657,75 | 657,75 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 657,75 | +2,86% | 18,28 | 657,75 | 657,75 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 657,75 | +2,83% | 18,12 | 657,75 | 657,75 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 657,63 | +2,81% | 18,00 | 657,63 | 657,63 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 657,25 | +2,81% | 17,95 | 657,25 | 657,25 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 656,88 | +2,80% | 17,91 | 656,88 | 656,88 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 656,50 | +2,80% | 17,87 | 656,50 | 656,50 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 656,13 | +2,79% | 17,83 | 656,13 | 656,13 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 655,63 | +2,80% | 17,83 | 655,63 | 655,63 | Vendi |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 655,13 | +2,80% | 17,83 | 655,13 | 655,13 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 654,63 | +2,80% | 17,83 | 654,63 | 654,63 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 654,13 | +2,80% | 17,83 | 654,13 | 654,13 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 653,63 | +2,80% | 17,83 | 653,63 | 653,63 | Vendi |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 653,13 | +2,81% | 17,83 | 653,13 | 653,13 | Vendi |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 652,63 | +2,81% | 17,83 | 652,63 | 652,63 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 652,13 | +2,81% | 17,83 | 652,13 | 652,13 | Vendi adesso |