Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 716,32 | −0,26% | −1,86 | 716,32 | 716,32 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 709,37 | −0,13% | −0,92 | 709,37 | 709,37 | Vendi |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 705,77 | −0,14% | −1,02 | 705,77 | 705,77 | Vendi |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 703,37 | −0,15% | −1,05 | 703,37 | 703,37 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 701,57 | −0,17% | −1,22 | 701,57 | 701,57 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 700,17 | −0,16% | −1,12 | 700,17 | 700,17 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 699,67 | −0,14% | −1,00 | 699,67 | 699,67 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 699,27 | −0,15% | −1,02 | 699,27 | 699,27 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 698,87 | −0,15% | −1,05 | 698,87 | 698,87 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 698,57 | −0,14% | −0,97 | 698,57 | 698,57 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 698,27 | −0,13% | −0,90 | 698,27 | 698,27 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 697,97 | −0,12% | −0,82 | 697,97 | 697,97 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 697,57 | −0,12% | −0,85 | 697,57 | 697,57 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 697,17 | −0,12% | −0,87 | 697,17 | 697,17 | Vendi |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 696,77 | −0,13% | −0,90 | 696,77 | 696,77 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 696,37 | −0,13% | −0,92 | 696,37 | 696,37 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 695,87 | −0,13% | −0,92 | 695,87 | 695,87 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 695,37 | −0,13% | −0,92 | 695,37 | 695,37 | Vendi |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 694,87 | −0,13% | −0,92 | 694,87 | 694,87 | Vendi |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 694,37 | −0,13% | −0,92 | 694,37 | 694,37 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 693,87 | −0,13% | −0,92 | 693,87 | 693,87 | Vendi |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 693,37 | −0,13% | −0,92 | 693,37 | 693,37 | Vendi |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 692,87 | −0,13% | −0,92 | 692,87 | 692,87 | Vendi |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 692,37 | −0,13% | −0,92 | 692,37 | 692,37 | Vendi |