Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 634,83 | −0,00% | −0,02 | 634,83 | 634,83 | Vendi |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 636,69 | −0,03% | −0,16 | 636,69 | 636,69 | Vendi |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 637,69 | −0,03% | −0,16 | 637,69 | 637,69 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 638,32 | −0,04% | −0,28 | 638,32 | 638,32 | Vendi |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 639,13 | −0,09% | −0,59 | 639,13 | 639,13 | Vendi |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 639,25 | −0,11% | −0,72 | 639,25 | 639,25 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 639,00 | −0,19% | −1,22 | 639,00 | 639,00 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 638,75 | −0,27% | −1,72 | 638,75 | 638,75 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 638,50 | −0,35% | −2,22 | 638,50 | 638,50 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 638,25 | −0,42% | −2,72 | 638,25 | 638,25 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 637,88 | −0,48% | −3,09 | 637,88 | 637,88 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 637,50 | −0,54% | −3,47 | 637,50 | 637,50 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 636,88 | −0,60% | −3,84 | 636,88 | 636,88 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 636,25 | −0,66% | −4,22 | 636,25 | 636,25 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 635,63 | −0,72% | −4,59 | 635,63 | 635,63 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 635,00 | −0,78% | −4,97 | 635,00 | 635,00 | Vendi |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 634,25 | −0,82% | −5,22 | 634,25 | 634,25 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 633,50 | −0,86% | −5,47 | 633,50 | 633,50 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 632,75 | −0,90% | −5,72 | 632,75 | 632,75 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 632,00 | −0,94% | −5,97 | 632,00 | 632,00 | Vendi |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 631,25 | −0,98% | −6,22 | 631,25 | 631,25 | Vendi |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 630,50 | −1,02% | −6,47 | 630,50 | 630,50 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 629,75 | −1,06% | −6,72 | 629,75 | 629,75 | Vendi adesso |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 634,08 | −0,30% | −1,89 | 634,08 | 634,08 | — |