Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 724,95 | −0,26% | −1,86 | 724,95 | 724,95 | Neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 724,79 | +0,40% | +2,89 | 724,79 | 724,79 | Compra |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 722,79 | +1,12% | +7,98 | 722,79 | 722,79 | Compra |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 721,79 | +1,22% | +8,70 | 721,79 | 721,79 | Compra |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 720,79 | +1,29% | +9,17 | 720,79 | 720,79 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 720,79 | +1,43% | +10,17 | 720,79 | 720,79 | Compra |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 720,79 | +1,56% | +11,07 | 720,79 | 720,79 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 720,79 | +1,65% | +11,70 | 720,79 | 720,79 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 720,79 | +1,74% | +12,32 | 720,79 | 720,79 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 720,79 | +1,83% | +12,95 | 720,79 | 720,79 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 720,79 | +1,92% | +13,57 | 720,79 | 720,79 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 720,79 | +1,99% | +14,07 | 720,79 | 720,79 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 720,79 | +2,08% | +14,70 | 720,79 | 720,79 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 720,79 | +2,17% | +15,32 | 720,79 | 720,79 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 720,79 | +2,28% | +16,07 | 720,79 | 720,79 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 720,79 | +2,37% | +16,70 | 720,79 | 720,79 | Compra adesso |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 720,79 | +2,46% | +17,32 | 720,79 | 720,79 | Compra adesso |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 720,79 | +2,55% | +17,95 | 720,79 | 720,79 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 720,79 | +2,66% | +18,70 | 720,79 | 720,79 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 720,79 | +2,75% | +19,32 | 720,79 | 720,79 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 720,79 | +2,85% | +19,95 | 720,79 | 720,79 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 720,79 | +2,94% | +20,57 | 720,79 | 720,79 | Compra |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 720,79 | +3,05% | +21,32 | 720,79 | 720,79 | Compra |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 720,79 | +3,14% | +21,95 | 720,79 | 720,79 | — |