Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 654,06 | +3,03% | +19,23 | 654,06 | 654,06 | Vendi |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 657,71 | +3,30% | +21,02 | 657,71 | 657,71 | Neutro |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 660,31 | +3,55% | +22,62 | 660,31 | 660,31 | Neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 662,11 | +3,73% | +23,79 | 662,11 | 662,11 | Neutro |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 663,31 | +3,78% | +24,18 | 663,31 | 663,31 | Neutro |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 664,81 | +4,00% | +25,56 | 664,81 | 664,81 | Neutro |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 665,21 | +4,10% | +26,21 | 665,21 | 665,21 | Neutro |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 664,61 | +4,05% | +25,86 | 664,61 | 664,61 | Neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 664,01 | +4,00% | +25,51 | 664,01 | 664,01 | Neutro |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 663,41 | +3,94% | +25,16 | 663,41 | 663,41 | Neutro |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 662,81 | +3,91% | +24,93 | 662,81 | 662,81 | Neutro |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 662,21 | +3,88% | +24,71 | 662,21 | 662,21 | Neutro |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 661,01 | +3,79% | +24,13 | 661,01 | 661,01 | Neutro |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 659,81 | +3,70% | +23,56 | 659,81 | 659,81 | Neutro |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 658,61 | +3,62% | +22,98 | 658,61 | 658,61 | Neutro |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 657,41 | +3,53% | +22,41 | 657,41 | 657,41 | Neutro |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 656,01 | +3,43% | +21,76 | 656,01 | 656,01 | Neutro |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 654,61 | +3,33% | +21,11 | 654,61 | 654,61 | Neutro |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 653,21 | +3,23% | +20,46 | 653,21 | 653,21 | Neutro |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 651,81 | +3,13% | +19,81 | 651,81 | 651,81 | Neutro |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 650,41 | +3,04% | +19,16 | 650,41 | 650,41 | Neutro |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 649,01 | +2,94% | +18,51 | 649,01 | 649,01 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 647,61 | +2,84% | +17,86 | 647,61 | 647,61 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 646,21 | +1,91% | +12,13 | 646,21 | 646,21 | — |