Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 684,78 | −0,40% | −2,72 | 684,78 | 684,78 | Vendi adesso |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 677,45 | −1,01% | −6,92 | 677,45 | 677,45 | Vendi adesso |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 675,89 | −0,99% | −6,73 | 675,89 | 675,89 | Vendi adesso |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 674,77 | −0,99% | −6,72 | 674,77 | 674,77 | Vendi adesso |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 673,70 | −0,97% | −6,60 | 673,70 | 673,70 | Vendi adesso |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 673,20 | −0,97% | −6,60 | 673,20 | 673,20 | Vendi adesso |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 673,20 | −0,95% | −6,48 | 673,20 | 673,20 | Vendi adesso |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 672,95 | −0,93% | −6,35 | 672,95 | 672,95 | Vendi adesso |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 672,70 | −0,94% | −6,35 | 672,70 | 672,70 | Vendi adesso |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 672,45 | −0,94% | −6,35 | 672,45 | 672,45 | Vendi adesso |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 672,20 | −0,92% | −6,23 | 672,20 | 672,20 | Vendi adesso |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 671,95 | −0,92% | −6,23 | 671,95 | 671,95 | Vendi adesso |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 671,70 | −0,90% | −6,10 | 671,70 | 671,70 | Vendi adesso |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 671,45 | −0,90% | −6,10 | 671,45 | 671,45 | Vendi adesso |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 671,20 | −0,90% | −6,10 | 671,20 | 671,20 | Vendi adesso |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 670,95 | −0,88% | −5,98 | 670,95 | 670,95 | Vendi adesso |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 670,70 | −0,88% | −5,98 | 670,70 | 670,70 | Vendi adesso |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 670,45 | −0,87% | −5,85 | 670,45 | 670,45 | Vendi adesso |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 670,20 | −0,87% | −5,85 | 670,20 | 670,20 | Vendi adesso |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 669,95 | −0,87% | −5,85 | 669,95 | 669,95 | Vendi adesso |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 669,70 | −0,85% | −5,73 | 669,70 | 669,70 | Vendi adesso |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 669,45 | −0,85% | −5,73 | 669,45 | 669,45 | Vendi adesso |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 669,20 | −0,83% | −5,60 | 669,20 | 669,20 | Vendi adesso |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 668,95 | −0,83% | −5,60 | 668,95 | 668,95 | Vendi adesso |