Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 734,12 | +0,67% | +4,92 | 734,12 | 734,12 | Compra |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 755,49 | +0,30% | +2,24 | 755,49 | 755,49 | Compra adesso |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 751,55 | +0,35% | +2,62 | 751,55 | 751,55 | Compra adesso |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 747,37 | +0,66% | +4,87 | 747,37 | 747,37 | Compra adesso |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 744,43 | +0,59% | +4,37 | 744,43 | 744,43 | Compra adesso |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 741,80 | +0,53% | +3,93 | 741,80 | 741,80 | Compra adesso |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 739,80 | +0,47% | +3,49 | 739,80 | 739,80 | Compra adesso |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 738,93 | +0,49% | +3,62 | 738,93 | 738,93 | Compra adesso |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 738,05 | +0,51% | +3,74 | 738,05 | 738,05 | Compra adesso |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 737,18 | +0,53% | +3,87 | 737,18 | 737,18 | Compra adesso |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 736,43 | +0,55% | +4,00 | 736,43 | 736,43 | Compra adesso |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 735,68 | +0,56% | +4,12 | 735,68 | 735,68 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 734,80 | +0,56% | +4,12 | 734,80 | 734,80 | Compra adesso |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 733,93 | +0,56% | +4,12 | 733,93 | 733,93 | Compra adesso |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 733,05 | +0,57% | +4,12 | 733,05 | 733,05 | Compra adesso |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 732,18 | +0,57% | +4,12 | 732,18 | 732,18 | Compra adesso |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 731,30 | +0,57% | +4,12 | 731,30 | 731,30 | Compra adesso |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 730,43 | +0,57% | +4,12 | 730,43 | 730,43 | Compra adesso |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 729,55 | +0,57% | +4,12 | 729,55 | 729,55 | Compra adesso |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 728,68 | +0,57% | +4,12 | 728,68 | 728,68 | Compra adesso |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 727,80 | +0,57% | +4,12 | 727,80 | 727,80 | Compra adesso |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 726,93 | +0,57% | +4,12 | 726,93 | 726,93 | Compra adesso |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 726,05 | +0,57% | +4,12 | 726,05 | 726,05 | Compra adesso |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 725,18 | +0,57% | +4,12 | 725,18 | 725,18 | Compra adesso |