Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 659,42 | −0,52% | −3,45 | 659,42 | 659,42 | Vendi |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 665,06 | −0,05% | −0,31 | 665,06 | 665,06 | Vendi |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 665,06 | −0,05% | −0,31 | 665,06 | 665,06 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 665,40 | −0,05% | −0,30 | 665,40 | 665,40 | Vendi |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 665,06 | −0,05% | −0,31 | 665,06 | 665,06 | Vendi |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 665,98 | −0,05% | −0,30 | 665,98 | 665,98 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 665,98 | −0,05% | −0,30 | 665,98 | 665,98 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 665,48 | −0,05% | −0,30 | 665,48 | 665,48 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 664,98 | −0,05% | −0,30 | 664,98 | 664,98 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 664,48 | −0,05% | −0,30 | 664,48 | 664,48 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 663,98 | −0,05% | −0,30 | 663,98 | 663,98 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 663,48 | −0,05% | −0,30 | 663,48 | 663,48 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 662,65 | −0,05% | −0,30 | 662,65 | 662,65 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 661,81 | −0,05% | −0,31 | 661,81 | 661,81 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 660,98 | −0,05% | −0,30 | 660,98 | 660,98 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 660,15 | −0,05% | −0,30 | 660,15 | 660,15 | Vendi |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 659,31 | −0,05% | −0,31 | 659,31 | 659,31 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 658,48 | −0,05% | −0,30 | 658,48 | 658,48 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 657,65 | −0,05% | −0,30 | 657,65 | 657,65 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 656,81 | −0,05% | −0,31 | 656,81 | 656,81 | Neutro |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 655,98 | −0,05% | −0,30 | 655,98 | 655,98 | Neutro |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 655,15 | −0,05% | −0,30 | 655,15 | 655,15 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 654,31 | −0,05% | −0,31 | 654,31 | 654,31 | Neutro |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 653,48 | −0,05% | −0,30 | 653,48 | 653,48 | — |