Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFX2024SGX ICIS Isomer MX FOB Korea Futures (Nov 2024) | 2024-11-29 | 717,19 | −0,44% | −3,20 | 717,19 | 717,19 | Vendi |
| MXFZ2024SGX ICIS Isomer MX FOB Korea Futures (Dec 2024) | 2024-12-24 | 707,38 | −2,52% | −18,26 | 707,38 | 707,38 | Vendi adesso |
| MXFF2025SGX ICIS Isomer MX FOB Korea Futures (Jan 2025) | 2025-01-31 | 713,83 | −2,44% | −17,89 | 713,83 | 713,83 | Vendi adesso |
| MXFG2025SGX ICIS Isomer MX FOB Korea Futures (Feb 2025) | 2025-02-28 | 719,33 | −2,43% | −17,89 | 719,33 | 719,33 | Vendi adesso |
| MXFH2025SGX ICIS Isomer MX FOB Korea Futures (Mar 2025) | 2025-03-28 | 723,43 | −2,38% | −17,62 | 723,43 | 723,43 | Vendi adesso |
| MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 726,53 | −2,31% | −17,19 | 726,53 | 726,53 | Vendi |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 728,53 | −2,28% | −17,02 | 728,53 | 728,53 | Vendi adesso |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 729,53 | −2,35% | −17,52 | 729,53 | 729,53 | Vendi adesso |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 730,03 | −2,41% | −18,02 | 730,03 | 730,03 | Vendi adesso |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 730,33 | −2,48% | −18,56 | 730,33 | 730,33 | Vendi adesso |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 730,63 | −2,55% | −19,09 | 730,63 | 730,63 | Vendi adesso |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 730,33 | −2,56% | −19,22 | 730,33 | 730,33 | Vendi adesso |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 729,83 | −2,61% | −19,56 | 729,83 | 729,83 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-31 | 729,33 | −2,65% | −19,89 | 729,33 | 729,33 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 728,83 | −2,70% | −20,22 | 728,83 | 728,83 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 728,23 | −2,74% | −20,49 | 728,23 | 728,23 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 724,83 | −2,45% | −18,18 | 724,83 | 724,83 | Vendi adesso |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 724,23 | −2,48% | −18,44 | 724,23 | 724,23 | Vendi adesso |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 723,43 | −2,50% | −18,58 | 723,43 | 723,43 | Vendi adesso |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 722,63 | −2,52% | −18,71 | 722,63 | 722,63 | Vendi adesso |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 721,83 | −2,54% | −18,84 | 721,83 | 721,83 | Vendi adesso |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 721,03 | −2,56% | −18,98 | 721,03 | 721,03 | Vendi adesso |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 720,23 | −2,58% | −19,11 | 720,23 | 720,23 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 719,43 | −2,60% | −19,24 | 719,43 | 719,43 | Vendi adesso |