Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 726,81 | +1,11% | +7,98 | 726,81 | 726,81 | Compra |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 721,90 | +0,37% | +2,63 | 721,90 | 721,90 | Compra |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 714,81 | −0,34% | −2,46 | 714,81 | 714,81 | Neutro |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 713,09 | +1,30% | +9,15 | 713,09 | 713,09 | Neutro |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 711,62 | +1,30% | +9,14 | 711,62 | 711,62 | Neutro |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 710,62 | +1,27% | +8,89 | 710,62 | 710,62 | Neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 709,72 | +1,27% | +8,90 | 709,72 | 709,72 | Neutro |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 709,09 | +1,29% | +9,02 | 709,09 | 709,09 | Neutro |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 708,47 | +1,29% | +9,03 | 708,47 | 708,47 | Neutro |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 707,84 | +1,29% | +9,02 | 707,84 | 707,84 | Neutro |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 707,22 | +1,27% | +8,90 | 707,22 | 707,22 | Neutro |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 706,72 | +1,29% | +9,03 | 706,72 | 706,72 | Neutro |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 706,09 | +1,29% | +9,02 | 706,09 | 706,09 | Neutro |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 705,47 | +1,30% | +9,03 | 705,47 | 705,47 | Neutro |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 704,72 | +1,28% | +8,90 | 704,72 | 704,72 | Neutro |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 704,09 | +1,30% | +9,02 | 704,09 | 704,09 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 703,47 | +1,30% | +9,03 | 703,47 | 703,47 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 702,84 | +1,30% | +9,02 | 702,84 | 702,84 | Neutro |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 702,09 | +1,28% | +8,90 | 702,09 | 702,09 | Neutro |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 701,47 | +1,30% | +9,03 | 701,47 | 701,47 | Neutro |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 700,84 | +1,30% | +9,02 | 700,84 | 700,84 | Neutro |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 700,22 | +1,31% | +9,03 | 700,22 | 700,22 | Compra |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 699,47 | +1,29% | +8,90 | 699,47 | 699,47 | Neutro |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 698,84 | +1,31% | +9,02 | 698,84 | 698,84 | — |