Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 682,38 | −0,32% | −2,18 | 682,38 | 682,38 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 680,72 | −0,25% | −1,71 | 680,72 | 680,72 | Compra |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 680,05 | −0,24% | −1,63 | 680,05 | 680,05 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 680,38 | −0,30% | −2,05 | 680,38 | 680,38 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 680,72 | −0,25% | −1,71 | 680,72 | 680,72 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 679,72 | −0,25% | −1,71 | 679,72 | 679,72 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 679,38 | −0,19% | −1,30 | 679,38 | 679,38 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 679,38 | −0,14% | −0,93 | 679,38 | 679,38 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679,38 | −0,08% | −0,55 | 679,38 | 679,38 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679,38 | −0,03% | −0,18 | 679,38 | 679,38 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678,72 | +0,01% | +0,04 | 678,72 | 678,72 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678,72 | +0,04% | +0,29 | 678,72 | 678,72 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 678,72 | +0,08% | +0,54 | 678,72 | 678,72 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 678,72 | +0,12% | +0,79 | 678,72 | 678,72 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 678,05 | +0,13% | +0,87 | 678,05 | 678,05 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 678,05 | +0,17% | +1,12 | 678,05 | 678,05 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 678,05 | +0,20% | +1,37 | 678,05 | 678,05 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 678,05 | +0,24% | +1,62 | 678,05 | 678,05 | Compra |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 677,38 | +0,25% | +1,70 | 677,38 | 677,38 | Compra |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 677,38 | +0,29% | +1,95 | 677,38 | 677,38 | Compra |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 677,38 | +0,33% | +2,20 | 677,38 | 677,38 | Compra |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 677,38 | +0,36% | +2,45 | 677,38 | 677,38 | Compra adesso |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 676,72 | +0,34% | +2,29 | 676,72 | 676,72 | Compra |
| MXFV2027SGX ICIS Isomer MX FOB Korea Futures (Oct 2027) | 2027-10-28 | 676,72 | +0,34% | +2,29 | 676,72 | 676,72 | Neutro |