Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 690,41 | +0,71% | +4,87 | 690,41 | 690,41 | Compra |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 709,16 | +1,02% | +7,15 | 709,16 | 709,16 | Neutro |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 704,66 | +0,78% | +5,48 | 704,66 | 704,66 | Neutro |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 700,56 | +0,63% | +4,38 | 700,56 | 700,56 | Neutro |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 698,36 | +0,59% | +4,10 | 698,36 | 698,36 | Neutro |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 695,36 | +0,50% | +3,43 | 695,36 | 695,36 | Compra |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 693,16 | +0,47% | +3,23 | 693,16 | 693,16 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 691,56 | +0,38% | +2,63 | 691,56 | 691,56 | Neutro |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 689,96 | +0,30% | +2,03 | 689,96 | 689,96 | Neutro |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 688,46 | +0,22% | +1,53 | 688,46 | 688,46 | Neutro |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 687,06 | +0,16% | +1,13 | 687,06 | 687,06 | Neutro |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685,66 | +0,11% | +0,73 | 685,66 | 685,66 | Neutro |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 684,26 | +0,05% | +0,33 | 684,26 | 684,26 | Neutro |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 682,86 | −0,01% | −0,07 | 682,86 | 682,86 | Neutro |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 681,46 | −0,07% | −0,47 | 681,46 | 681,46 | Neutro |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 680,06 | −0,13% | −0,87 | 680,06 | 680,06 | Neutro |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678,46 | −0,22% | −1,47 | 678,46 | 678,46 | Neutro |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 676,86 | −0,30% | −2,07 | 676,86 | 676,86 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 675,26 | −0,39% | −2,67 | 675,26 | 675,26 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 673,66 | −0,48% | −3,27 | 673,66 | 673,66 | Vendi |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 672,06 | −0,57% | −3,87 | 672,06 | 672,06 | Vendi |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 670,46 | −0,66% | −4,47 | 670,46 | 670,46 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 668,86 | −0,75% | −5,07 | 668,86 | 668,86 | Neutro |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 667,26 | −0,84% | −5,67 | 667,26 | 667,26 | Vendi adesso |