Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFJ2025SGX ICIS Isomer MX FOB Korea Futures (Apr 2025) | 2025-04-30 | 666,11 | +0,20% | +1,31 | 666,11 | 666,11 | Vendi |
| MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 655,37 | +0,29% | +1,92 | 655,37 | 655,37 | Vendi |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 657,37 | +0,29% | +1,92 | 657,37 | 657,37 | Vendi |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 658,37 | +0,22% | +1,42 | 658,37 | 658,37 | Vendi |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 659,25 | +0,15% | +1,00 | 659,25 | 659,25 | Vendi |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 660,18 | +0,14% | +0,93 | 660,18 | 660,18 | Vendi |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 659,93 | +0,10% | +0,68 | 659,93 | 659,93 | Vendi |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 659,93 | +0,07% | +0,48 | 659,93 | 659,93 | Vendi |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 659,93 | +0,04% | +0,28 | 659,93 | 659,93 | Vendi |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 659,93 | +0,01% | +0,08 | 659,93 | 659,93 | Vendi |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 659,81 | −0,01% | −0,04 | 659,81 | 659,81 | Vendi |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 659,56 | −0,01% | −0,09 | 659,56 | 659,56 | Vendi |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 659,06 | −0,01% | −0,09 | 659,06 | 659,06 | Vendi |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 658,56 | −0,01% | −0,09 | 658,56 | 658,56 | Vendi |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 658,06 | −0,01% | −0,09 | 658,06 | 658,06 | Vendi |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 657,56 | −0,01% | −0,09 | 657,56 | 657,56 | Vendi |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 656,93 | −0,02% | −0,12 | 656,93 | 656,93 | Vendi |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 656,31 | −0,02% | −0,14 | 656,31 | 656,31 | Vendi |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 655,68 | −0,03% | −0,17 | 655,68 | 655,68 | Vendi |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 655,06 | −0,03% | −0,19 | 655,06 | 655,06 | Vendi |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 654,43 | −0,03% | −0,22 | 654,43 | 654,43 | Vendi |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 653,81 | −0,04% | −0,24 | 653,81 | 653,81 | Vendi |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 653,18 | −0,04% | −0,27 | 653,18 | 653,18 | Vendi |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 652,56 | −0,04% | −0,29 | 652,56 | 652,56 | Vendi adesso |