Contratti SGX ICIS Isomer MX FOB Korea Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MXFK2025SGX ICIS Isomer MX FOB Korea Futures (May 2025) | 2025-05-30 | 684,31 | +3,77% | +24,89 | 684,31 | 684,31 | Compra |
| MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 685,62 | +3,09% | +20,56 | 685,62 | 685,62 | Compra |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 684,95 | +2,99% | +19,89 | 684,95 | 684,95 | Compra |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 684,62 | +2,89% | +19,22 | 684,62 | 684,62 | Compra |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 684,12 | +2,87% | +19,06 | 684,12 | 684,12 | Compra |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 684,28 | +2,75% | +18,30 | 684,28 | 684,28 | Compra |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 684,03 | +2,71% | +18,05 | 684,03 | 684,03 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 683,45 | +2,70% | +17,97 | 683,45 | 683,45 | Compra |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 682,87 | +2,69% | +17,89 | 682,87 | 682,87 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 682,37 | +2,69% | +17,89 | 682,37 | 682,37 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 681,87 | +2,69% | +17,89 | 681,87 | 681,87 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 681,37 | +2,70% | +17,89 | 681,37 | 681,37 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 680,87 | +2,75% | +18,22 | 680,87 | 680,87 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 680,37 | +2,80% | +18,56 | 680,37 | 680,37 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 679,87 | +2,86% | +18,89 | 679,87 | 679,87 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 679,37 | +2,91% | +19,22 | 679,37 | 679,37 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 678,70 | +2,94% | +19,39 | 678,70 | 678,70 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 678,03 | +2,97% | +19,55 | 678,03 | 678,03 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 677,37 | +3,00% | +19,72 | 677,37 | 677,37 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 676,70 | +3,03% | +19,89 | 676,70 | 676,70 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 676,03 | +3,06% | +20,05 | 676,03 | 676,03 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 675,37 | +3,09% | +20,22 | 675,37 | 675,37 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 674,70 | +3,12% | +20,39 | 674,70 | 674,70 | Compra adesso |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 674,03 | +3,14% | +20,55 | 674,03 | 674,03 | — |