SGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB Futures

SGX Nikkei 225 Climate PAB Futures

Nessun attività
Visualizza sui grafici

Contratti SGX Nikkei 225 Climate PAB Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025)
2025-08-0840.467−0,78%−31740.46740.467
Compra
NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025)
2025-09-1240.465−0,78%−31740.46540.465
Compra
NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025)
2025-10-1040.190−0,79%−32040.19040.190
Compra
NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025)
2025-11-1440.212−0,79%−32040.21240.212
Compra
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025)
2025-12-1240.235−0,79%−32040.23540.235
Compra
NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026)
2026-01-0940.200−0,79%−32040.20040.200
Compra
NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026)
2026-02-1340.225−0,79%−32040.22540.225
Compra
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1340.225−0,80%−32240.22540.225
Compra
NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026)
2026-04-1039.917−0,80%−32239.91739.917
Neutro
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1239.972−0,81%−32539.97239.972
Compra
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1139.995−0,81%−32539.99539.995
Compra
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1139.795−0,82%−32739.79539.795
Compra
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1239.820−0,82%−32739.82039.820
Compra
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1139.590−0,83%−33039.59039.590
Compra
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1039.630−0,83%−33239.63039.630
Compra
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1039.440−0,84%−33239.44039.440
Compra
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1039.475−0,85%−33739.47539.475
Compra
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0939.255−0,85%−33739.25539.255
Compra
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0839.302−0,85%−33739.30239.302
Compra
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0839.147−0,86%−34039.14739.147
Compra
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0939.190−0,86%−34039.19039.190
Compra
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0839.002−0,86%−34039.00239.002
Compra
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1439.072−0,86%−34039.07239.072
Compra
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1438.925−0,87%−34238.92538.925
Compra
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0838.975−0,87%−34238.97538.975
Compra
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1438.802−0,88%−34538.80238.802
Compra
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1338.872−0,89%−34738.87238.872
Compra
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1338.732−0,89%−34738.73238.732
Compra
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1438.800−0,89%−35038.80038.800
Compra
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1338.627−0,90%−35238.62738.627
Compra
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1238.707−0,90%−35238.70738.707
Compra
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1238.602−0,91%−35538.60238.602
Compra
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1238.680−0,91%−35538.68038.680
Compra
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1138.542−0,92%−35738.54238.542
Compra
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1038.642−0,92%−36038.64238.642
Compra
NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032)
2032-12-1038.550−0,93%−36238.55038.550
Compra
NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033)
2033-03-1138.650−0,94%−36538.65038.650
Compra
NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033)
2033-06-1038.527−0,94%−36538.52738.527
Compra