Contratti SGX Nikkei 225 Climate PAB Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 40.467 | −0,78% | −317 | 40.467 | 40.467 | Compra |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 40.465 | −0,78% | −317 | 40.465 | 40.465 | Compra |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 40.190 | −0,79% | −320 | 40.190 | 40.190 | Compra |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 40.212 | −0,79% | −320 | 40.212 | 40.212 | Compra |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 40.235 | −0,79% | −320 | 40.235 | 40.235 | Compra |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 40.200 | −0,79% | −320 | 40.200 | 40.200 | Compra |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 40.225 | −0,79% | −320 | 40.225 | 40.225 | Compra |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 40.225 | −0,80% | −322 | 40.225 | 40.225 | Compra |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39.917 | −0,80% | −322 | 39.917 | 39.917 | Neutro |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39.972 | −0,81% | −325 | 39.972 | 39.972 | Compra |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39.995 | −0,81% | −325 | 39.995 | 39.995 | Compra |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39.795 | −0,82% | −327 | 39.795 | 39.795 | Compra |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39.820 | −0,82% | −327 | 39.820 | 39.820 | Compra |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 39.590 | −0,83% | −330 | 39.590 | 39.590 | Compra |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 39.630 | −0,83% | −332 | 39.630 | 39.630 | Compra |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 39.440 | −0,84% | −332 | 39.440 | 39.440 | Compra |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 39.475 | −0,85% | −337 | 39.475 | 39.475 | Compra |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 39.255 | −0,85% | −337 | 39.255 | 39.255 | Compra |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 39.302 | −0,85% | −337 | 39.302 | 39.302 | Compra |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 39.147 | −0,86% | −340 | 39.147 | 39.147 | Compra |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 39.190 | −0,86% | −340 | 39.190 | 39.190 | Compra |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 39.002 | −0,86% | −340 | 39.002 | 39.002 | Compra |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 39.072 | −0,86% | −340 | 39.072 | 39.072 | Compra |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38.925 | −0,87% | −342 | 38.925 | 38.925 | Compra |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38.975 | −0,87% | −342 | 38.975 | 38.975 | Compra |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38.802 | −0,88% | −345 | 38.802 | 38.802 | Compra |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38.872 | −0,89% | −347 | 38.872 | 38.872 | Compra |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 38.732 | −0,89% | −347 | 38.732 | 38.732 | Compra |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 38.800 | −0,89% | −350 | 38.800 | 38.800 | Compra |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 38.627 | −0,90% | −352 | 38.627 | 38.627 | Compra |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 38.707 | −0,90% | −352 | 38.707 | 38.707 | Compra |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 38.602 | −0,91% | −355 | 38.602 | 38.602 | Compra |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 38.680 | −0,91% | −355 | 38.680 | 38.680 | Compra |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 38.542 | −0,92% | −357 | 38.542 | 38.542 | Compra |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 38.642 | −0,92% | −360 | 38.642 | 38.642 | Compra |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 38.550 | −0,93% | −362 | 38.550 | 38.550 | Compra |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 38.650 | −0,94% | −365 | 38.650 | 38.650 | Compra |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 38.527 | −0,94% | −365 | 38.527 | 38.527 | Compra |