Contratti SGX Nikkei 225 Climate PAB Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 40.605 | +0,59% | +237 | 40.605 | 40.605 | Compra |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 41.357 | +1,87% | +757 | 41.357 | 41.357 | Compra adesso |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 41.082 | +1,88% | +757 | 41.082 | 41.082 | Compra adesso |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 41.107 | +1,88% | +757 | 41.107 | 41.107 | Compra adesso |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 41.125 | +1,88% | +757 | 41.125 | 41.125 | Compra adesso |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 41.090 | +1,88% | +757 | 41.090 | 41.090 | Compra adesso |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 41.112 | +1,88% | +757 | 41.112 | 41.112 | Compra |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 41.112 | +1,88% | +757 | 41.112 | 41.112 | Compra adesso |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 40.820 | +1,90% | +760 | 40.820 | 40.820 | Compra adesso |
| NNCK2026SGX Nikkei 225 Climate PAB Futures (May 2026) | 2026-05-08 | 40.845 | — | — | 40.845 | 40.845 | Neutro |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 40.875 | +1,90% | +762 | 40.875 | 40.875 | Compra adesso |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 40.895 | +1,91% | +765 | 40.895 | 40.895 | Compra adesso |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 40.690 | +1,92% | +767 | 40.690 | 40.690 | Compra adesso |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 40.710 | +1,93% | +770 | 40.710 | 40.710 | Compra adesso |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 40.475 | +1,95% | +772 | 40.475 | 40.475 | Compra adesso |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 40.510 | +1,95% | +775 | 40.510 | 40.510 | Compra adesso |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 40.315 | +1,97% | +777 | 40.315 | 40.315 | Compra adesso |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 40.347 | +1,98% | +782 | 40.347 | 40.347 | Compra adesso |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 40.120 | +2,00% | +785 | 40.120 | 40.120 | Compra adesso |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 40.167 | +2,01% | +790 | 40.167 | 40.167 | Compra adesso |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 40.010 | +2,02% | +792 | 40.010 | 40.010 | Compra adesso |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 40.045 | +2,03% | +795 | 40.045 | 40.045 | Compra adesso |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 39.867 | +2,04% | +797 | 39.867 | 39.867 | Compra adesso |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 39.935 | +2,05% | +802 | 39.935 | 39.935 | Compra adesso |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 39.782 | +2,07% | +807 | 39.782 | 39.782 | Compra adesso |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 39.825 | +2,08% | +810 | 39.825 | 39.825 | Compra adesso |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 39.647 | +2,10% | +815 | 39.647 | 39.647 | Compra adesso |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 39.712 | +2,10% | +817 | 39.712 | 39.712 | Compra adesso |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 39.565 | +2,12% | +820 | 39.565 | 39.565 | Compra adesso |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 39.630 | +2,12% | +822 | 39.630 | 39.630 | Compra adesso |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 39.452 | +2,14% | +825 | 39.452 | 39.452 | Compra adesso |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 39.530 | +2,14% | +827 | 39.530 | 39.530 | Compra adesso |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 39.422 | +2,16% | +832 | 39.422 | 39.422 | Compra adesso |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 39.495 | +2,16% | +835 | 39.495 | 39.495 | Compra adesso |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 39.367 | +2,17% | +837 | 39.367 | 39.367 | Compra adesso |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 39.462 | +2,18% | +842 | 39.462 | 39.462 | Compra adesso |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 39.367 | +2,19% | +842 | 39.367 | 39.367 | Compra adesso |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 39.467 | +2,19% | +847 | 39.467 | 39.467 | Compra adesso |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 39.340 | +2,21% | +850 | 39.340 | 39.340 | Compra adesso |