Contratti SGX Nikkei 225 Climate PAB Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 39.625 | +0,03% | +10 | 39.625 | 39.625 | Compra |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 39.620 | +0,02% | +7 | 39.620 | 39.620 | Compra |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 39.345 | +0,02% | +7 | 39.345 | 39.345 | Compra |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 39.367 | +0,02% | +7 | 39.367 | 39.367 | Compra |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 39.387 | +0,02% | +7 | 39.387 | 39.387 | Compra |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 39.350 | +0,02% | +7 | 39.350 | 39.350 | Compra |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 39.372 | +0,02% | +7 | 39.372 | 39.372 | Compra |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 39.372 | +0,02% | +7 | 39.372 | 39.372 | Compra |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39.062 | +0,02% | +7 | 39.062 | 39.062 | — |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39.115 | +0,02% | +7 | 39.115 | 39.115 | Compra |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39.132 | +0,02% | +7 | 39.132 | 39.132 | Compra |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 38.927 | +0,02% | +7 | 38.927 | 38.927 | Compra |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 38.947 | +0,02% | +7 | 38.947 | 38.947 | Compra |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 38.715 | +0,03% | +10 | 38.715 | 38.715 | Compra |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 38.750 | +0,03% | +10 | 38.750 | 38.750 | Compra |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 38.555 | +0,02% | +7 | 38.555 | 38.555 | Compra |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 38.590 | +0,03% | +10 | 38.590 | 38.590 | Compra |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 38.365 | +0,03% | +10 | 38.365 | 38.365 | Compra |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 38.412 | +0,03% | +10 | 38.412 | 38.412 | Compra |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 38.255 | +0,03% | +10 | 38.255 | 38.255 | Compra |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 38.295 | +0,03% | +12 | 38.295 | 38.295 | Compra |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38.105 | +0,03% | +12 | 38.105 | 38.105 | Compra |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 38.172 | +0,03% | +12 | 38.172 | 38.172 | Compra |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38.025 | +0,04% | +15 | 38.025 | 38.025 | Compra |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38.070 | +0,04% | +15 | 38.070 | 38.070 | Compra |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 37.897 | +0,04% | +15 | 37.897 | 37.897 | Compra |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 37.967 | +0,04% | +15 | 37.967 | 37.967 | Compra adesso |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 37.827 | +0,04% | +15 | 37.827 | 37.827 | Compra adesso |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 37.900 | +0,05% | +17 | 37.900 | 37.900 | Compra adesso |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 37.730 | +0,05% | +17 | 37.730 | 37.730 | Compra adesso |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 37.815 | +0,05% | +17 | 37.815 | 37.815 | Compra adesso |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 37.712 | +0,05% | +17 | 37.712 | 37.712 | Compra adesso |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 37.792 | +0,05% | +20 | 37.792 | 37.792 | Compra adesso |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 37.660 | +0,05% | +20 | 37.660 | 37.660 | Compra adesso |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 37.762 | +0,05% | +20 | 37.762 | 37.762 | Compra adesso |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 37.675 | +0,05% | +20 | 37.675 | 37.675 | Compra adesso |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 37.782 | +0,06% | +22 | 37.782 | 37.782 | Compra |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 37.662 | +0,05% | +20 | 37.662 | 37.662 | Compra adesso |