SGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB FuturesSGX Nikkei 225 Climate PAB Futures

SGX Nikkei 225 Climate PAB Futures

Nessun attività
Visualizza sui grafici

Contratti SGX Nikkei 225 Climate PAB Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025)
2025-08-0841.310−0,83%−34741.31041.310
Compra
NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025)
2025-09-1241.307−0,83%−34741.30741.307
Compra
NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025)
2025-10-1041.035−0,84%−34741.03541.035
Compra
NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025)
2025-11-1441.057−0,85%−35041.05741.057
Compra
NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025)
2025-12-1241.080−0,84%−34741.08041.080
Compra
NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026)
2026-01-0941.045−0,85%−35041.04541.045
Compra
NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026)
2026-02-1341.072−0,84%−34741.07241.072
Compra
NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026)
2026-03-1341.072−0,84%−35041.07241.072
Compra
NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026)
2026-04-1040.765−0,85%−35040.76540.765
Compra
NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026)
2026-06-1240.825−0,86%−35240.82540.825
Compra
NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026)
2026-09-1140.850−0,86%−35240.85040.850
Compra
NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026)
2026-12-1140.652−0,87%−35540.65240.652
Compra
NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027)
2027-03-1240.682−0,87%−35740.68240.682
Compra
NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027)
2027-06-1140.457−0,88%−35740.45740.457
Compra
NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027)
2027-09-1040.502−0,88%−36040.50240.502
Compra
NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027)
2027-12-1040.315−0,89%−36040.31540.315
Compra
NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028)
2028-03-1040.355−0,89%−36240.35540.355
Compra
NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028)
2028-06-0940.137−0,90%−36240.13740.137
Compra
NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028)
2028-09-0840.190−0,91%−36740.19040.190
Compra
NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028)
2028-12-0840.040−0,91%−36740.04040.040
Compra
NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029)
2029-03-0940.087−0,91%−36740.08740.087
Compra
NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029)
2029-06-0839.902−0,92%−37039.90239.902
Compra
NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029)
2029-09-1439.977−0,92%−37039.97739.977
Compra
NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029)
2029-12-1439.835−0,92%−37039.83539.835
Compra
NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030)
2030-03-0839.887−0,93%−37239.88739.887
Compra
NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030)
2030-06-1439.717−0,94%−37539.71739.717
Compra
NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030)
2030-09-1339.792−0,93%−37539.79239.792
Compra
NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030)
2030-12-1339.657−0,94%−37739.65739.657
Compra
NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031)
2031-03-1439.732−0,95%−38039.73239.732
Compra
NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031)
2031-06-1339.562−0,96%−38239.56239.562
Compra
NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031)
2031-09-1239.652−0,96%−38539.65239.652
Compra
NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031)
2031-12-1239.550−0,98%−39039.55039.550
Compra
NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032)
2032-03-1239.632−0,98%−39239.63239.632
Compra
NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032)
2032-06-1139.502−0,98%−39239.50239.502
Compra
NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032)
2032-09-1039.607−0,99%−39739.60739.607
Compra
NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032)
2032-12-1039.520−1,01%−40239.52039.520
Compra
NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033)
2033-03-1139.627−1,01%−40539.62739.627
Compra
NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033)
2033-06-1039.507−1,03%−41039.50739.507
Compra