Contratti SGX Nikkei 225 Climate PAB Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 40.785 | −1,27% | −525 | 40.785 | 40.785 | Compra |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 40.782 | −1,27% | −525 | 40.782 | 40.782 | Compra |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 40.510 | −1,28% | −525 | 40.510 | 40.510 | Compra |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 40.532 | −1,28% | −525 | 40.532 | 40.532 | Compra |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 40.555 | −1,28% | −525 | 40.555 | 40.555 | Compra |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 40.520 | −1,28% | −525 | 40.520 | 40.520 | Compra |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 40.545 | −1,28% | −527 | 40.545 | 40.545 | Compra |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 40.547 | −1,28% | −525 | 40.547 | 40.547 | Compra |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 40.240 | −1,29% | −525 | 40.240 | 40.240 | Vendi |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 40.297 | −1,29% | −527 | 40.297 | 40.297 | Compra |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 40.320 | −1,30% | −530 | 40.320 | 40.320 | Compra |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 40.122 | −1,30% | −530 | 40.122 | 40.122 | Compra |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 40.147 | −1,32% | −535 | 40.147 | 40.147 | Compra |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 39.920 | −1,33% | −537 | 39.920 | 39.920 | Compra |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 39.962 | −1,33% | −540 | 39.962 | 39.962 | Compra |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 39.772 | −1,35% | −542 | 39.772 | 39.772 | Compra |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 39.812 | −1,34% | −542 | 39.812 | 39.812 | Compra |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 39.592 | −1,36% | −545 | 39.592 | 39.592 | Compra |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 39.640 | −1,37% | −550 | 39.640 | 39.640 | Compra |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 39.487 | −1,38% | −552 | 39.487 | 39.487 | Compra |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 39.530 | −1,39% | −557 | 39.530 | 39.530 | Compra |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 39.342 | −1,40% | −560 | 39.342 | 39.342 | Compra |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 39.412 | −1,41% | −565 | 39.412 | 39.412 | Compra |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 39.267 | −1,42% | −567 | 39.267 | 39.267 | Compra |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 39.317 | −1,43% | −570 | 39.317 | 39.317 | Compra |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 39.147 | −1,44% | −570 | 39.147 | 39.147 | Compra |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 39.220 | −1,44% | −572 | 39.220 | 39.220 | Compra |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 39.080 | −1,46% | −577 | 39.080 | 39.080 | Compra |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 39.150 | −1,47% | −582 | 39.150 | 39.150 | Compra |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 38.980 | −1,47% | −582 | 38.980 | 38.980 | Compra |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 39.060 | −1,49% | −592 | 39.060 | 39.060 | Compra |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 38.957 | −1,50% | −592 | 38.957 | 38.957 | Compra |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 39.035 | −1,51% | −597 | 39.035 | 39.035 | Compra |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 38.900 | −1,53% | −602 | 38.900 | 38.900 | Compra |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 39.002 | −1,53% | −605 | 39.002 | 39.002 | Compra |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 38.912 | −1,54% | −607 | 38.912 | 38.912 | Compra |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 39.015 | −1,55% | −612 | 39.015 | 39.015 | Compra |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 38.892 | −1,56% | −615 | 38.892 | 38.892 | Compra |