Contratti SGX Nikkei 225 Climate PAB Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| NNCQ2025SGX Nikkei 225 Climate PAB Futures (Aug 2025) | 2025-08-08 | 40.452 | −1,02% | −417 | 40.452 | 40.452 | Compra |
| NNCU2025SGX Nikkei 225 Climate PAB Futures (Sep 2025) | 2025-09-12 | 40.447 | −1,02% | −417 | 40.447 | 40.447 | Compra |
| NNCV2025SGX Nikkei 225 Climate PAB Futures (Oct 2025) | 2025-10-10 | 40.175 | −1,03% | −417 | 40.175 | 40.175 | Compra |
| NNCX2025SGX Nikkei 225 Climate PAB Futures (Nov 2025) | 2025-11-14 | 40.197 | −1,03% | −417 | 40.197 | 40.197 | Compra |
| NNCZ2025SGX Nikkei 225 Climate PAB Futures (Dec 2025) | 2025-12-12 | 40.217 | −1,03% | −420 | 40.217 | 40.217 | Compra |
| NNCF2026SGX Nikkei 225 Climate PAB Futures (Jan 2026) | 2026-01-09 | 40.180 | −1,04% | −422 | 40.180 | 40.180 | Neutro |
| NNCG2026SGX Nikkei 225 Climate PAB Futures (Feb 2026) | 2026-02-13 | 40.205 | −1,04% | −422 | 40.205 | 40.205 | Neutro |
| NNCH2026SGX Nikkei 225 Climate PAB Futures (Mar 2026) | 2026-03-13 | 40.205 | −1,04% | −422 | 40.205 | 40.205 | Compra |
| NNCJ2026SGX Nikkei 225 Climate PAB Futures (Apr 2026) | 2026-04-10 | 39.912 | −1,01% | −407 | 39.912 | 39.912 | Vendi |
| NNCM2026SGX Nikkei 225 Climate PAB Futures (Jun 2026) | 2026-06-12 | 39.967 | −1,02% | −410 | 39.967 | 39.967 | Compra |
| NNCU2026SGX Nikkei 225 Climate PAB Futures (Sep 2026) | 2026-09-11 | 39.987 | −1,02% | −412 | 39.987 | 39.987 | Compra |
| NNCZ2026SGX Nikkei 225 Climate PAB Futures (Dec 2026) | 2026-12-11 | 39.782 | −1,04% | −417 | 39.782 | 39.782 | Compra |
| NNCH2027SGX Nikkei 225 Climate PAB Futures (Mar 2027) | 2027-03-12 | 39.805 | −1,04% | −420 | 39.805 | 39.805 | Compra |
| NNCM2027SGX Nikkei 225 Climate PAB Futures (Jun 2027) | 2027-06-11 | 39.572 | −1,06% | −422 | 39.572 | 39.572 | Compra |
| NNCU2027SGX Nikkei 225 Climate PAB Futures (Sep 2027) | 2027-09-10 | 39.610 | −1,07% | −427 | 39.610 | 39.610 | Compra |
| NNCZ2027SGX Nikkei 225 Climate PAB Futures (Dec 2027) | 2027-12-10 | 39.417 | −1,08% | −430 | 39.417 | 39.417 | Compra |
| NNCH2028SGX Nikkei 225 Climate PAB Futures (Mar 2028) | 2028-03-10 | 39.450 | −1,08% | −432 | 39.450 | 39.450 | Compra |
| NNCM2028SGX Nikkei 225 Climate PAB Futures (Jun 2028) | 2028-06-09 | 39.227 | −1,10% | −435 | 39.227 | 39.227 | Compra |
| NNCU2028SGX Nikkei 225 Climate PAB Futures (Sep 2028) | 2028-09-08 | 39.275 | −1,10% | −437 | 39.275 | 39.275 | Compra |
| NNCZ2028SGX Nikkei 225 Climate PAB Futures (Dec 2028) | 2028-12-08 | 39.120 | −1,11% | −440 | 39.120 | 39.120 | Compra |
| NNCH2029SGX Nikkei 225 Climate PAB Futures (Mar 2029) | 2029-03-09 | 39.160 | −1,12% | −442 | 39.160 | 39.160 | Compra |
| NNCM2029SGX Nikkei 225 Climate PAB Futures (Jun 2029) | 2029-06-08 | 38.985 | −1,09% | −430 | 38.985 | 38.985 | Compra |
| NNCU2029SGX Nikkei 225 Climate PAB Futures (Sep 2029) | 2029-09-14 | 39.052 | −1,10% | −432 | 39.052 | 39.052 | Compra |
| NNCZ2029SGX Nikkei 225 Climate PAB Futures (Dec 2029) | 2029-12-14 | 38.905 | −1,11% | −435 | 38.905 | 38.905 | Compra |
| NNCH2030SGX Nikkei 225 Climate PAB Futures (Mar 2030) | 2030-03-08 | 38.952 | −1,11% | −437 | 38.952 | 38.952 | Compra |
| NNCM2030SGX Nikkei 225 Climate PAB Futures (Jun 2030) | 2030-06-14 | 38.777 | −1,12% | −440 | 38.777 | 38.777 | Compra |
| NNCU2030SGX Nikkei 225 Climate PAB Futures (Sep 2030) | 2030-09-13 | 38.847 | −1,13% | −442 | 38.847 | 38.847 | Compra |
| NNCZ2030SGX Nikkei 225 Climate PAB Futures (Dec 2030) | 2030-12-13 | 38.705 | −1,14% | −445 | 38.705 | 38.705 | Compra |
| NNCH2031SGX Nikkei 225 Climate PAB Futures (Mar 2031) | 2031-03-14 | 38.775 | −1,14% | −447 | 38.775 | 38.775 | Compra |
| NNCM2031SGX Nikkei 225 Climate PAB Futures (Jun 2031) | 2031-06-13 | 38.600 | −1,16% | −452 | 38.600 | 38.600 | Compra |
| NNCU2031SGX Nikkei 225 Climate PAB Futures (Sep 2031) | 2031-09-12 | 38.682 | −1,16% | −455 | 38.682 | 38.682 | Compra |
| NNCZ2031SGX Nikkei 225 Climate PAB Futures (Dec 2031) | 2031-12-12 | 38.577 | −1,17% | −457 | 38.577 | 38.577 | Compra |
| NNCH2032SGX Nikkei 225 Climate PAB Futures (Mar 2032) | 2032-03-12 | 38.655 | −1,18% | −460 | 38.655 | 38.655 | Compra |
| NNCM2032SGX Nikkei 225 Climate PAB Futures (Jun 2032) | 2032-06-11 | 38.530 | −1,15% | −450 | 38.530 | 38.530 | Compra |
| NNCU2032SGX Nikkei 225 Climate PAB Futures (Sep 2032) | 2032-09-10 | 38.630 | −1,16% | −452 | 38.630 | 38.630 | Compra |
| NNCZ2032SGX Nikkei 225 Climate PAB Futures (Dec 2032) | 2032-12-10 | 38.537 | −1,17% | −455 | 38.537 | 38.537 | Compra |
| NNCH2033SGX Nikkei 225 Climate PAB Futures (Mar 2033) | 2033-03-11 | 38.640 | −1,16% | −455 | 38.640 | 38.640 | Compra |
| NNCM2033SGX Nikkei 225 Climate PAB Futures (Jun 2033) | 2033-06-10 | 38.517 | −1,17% | −457 | 38.517 | 38.517 | Neutro |