Contratti SGX Platts Naphtha CFR Japan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 575,33 | +1,32% | +7,47 | 575,33 | 575,33 | Compra |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 574,34 | +1,52% | +8,58 | 574,34 | 574,34 | Compra |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 570,45 | +1,50% | +8,44 | 570,45 | 570,45 | Compra |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 567,23 | +1,49% | +8,33 | 567,23 | 567,23 | Compra |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 564,24 | +1,32% | +7,33 | 564,24 | 564,24 | Compra |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 561,28 | +1,39% | +7,69 | 561,28 | 561,28 | Compra |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 558,21 | +1,41% | +7,77 | 558,21 | 558,21 | Compra |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 556,00 | +1,38% | +7,56 | 556,00 | 556,00 | Compra |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 553,46 | +1,31% | +7,18 | 553,46 | 553,46 | Compra |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 550,34 | +1,27% | +6,91 | 550,34 | 550,34 | Compra |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 546,69 | +1,24% | +6,71 | 546,69 | 546,69 | Compra |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 544,40 | +1,20% | +6,46 | 544,40 | 544,40 | Compra |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 543,05 | +1,47% | +7,88 | 543,05 | 543,05 | Compra |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 541,91 | +1,49% | +7,96 | 541,91 | 541,91 | Compra |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 541,03 | +1,49% | +7,96 | 541,03 | 541,03 | Compra |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 540,26 | +1,50% | +7,96 | 540,26 | 540,26 | Compra |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 537,72 | +1,15% | +6,12 | 537,72 | 537,72 | Compra |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 536,92 | +1,13% | +5,99 | 536,92 | 536,92 | Compra |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 536,03 | +1,13% | +6,00 | 536,03 | 536,03 | Compra |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 535,74 | +1,13% | +5,99 | 535,74 | 535,74 | Compra |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 535,36 | +1,13% | +5,99 | 535,36 | 535,36 | Compra |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 534,99 | +1,13% | +6,00 | 534,99 | 534,99 | Compra adesso |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 534,41 | +1,13% | +5,99 | 534,41 | 534,41 | Compra adesso |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 534,33 | +1,16% | +6,12 | 534,33 | 534,33 | — |