Contratti SGX Platts Naphtha CFR Japan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NJFM2025SGX Platts Naphtha CFR Japan Index Futures (Jun 2025) | 2025-06-30 | 606,03 | +0,57% | +3,46 | 606,03 | 606,03 | Compra adesso |
| NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 629,93 | +0,84% | +5,24 | 629,93 | 629,93 | Compra adesso |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 621,86 | +0,73% | +4,51 | 621,86 | 621,86 | Compra adesso |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 616,40 | +0,67% | +4,11 | 616,40 | 616,40 | Compra adesso |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 611,88 | +0,61% | +3,74 | 611,88 | 611,88 | Compra adesso |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 607,33 | +0,55% | +3,32 | 607,33 | 607,33 | Compra adesso |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 604,71 | +0,70% | +4,20 | 604,71 | 604,71 | Compra adesso |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 601,05 | +0,68% | +4,04 | 601,05 | 601,05 | Compra adesso |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 596,77 | +0,58% | +3,42 | 596,77 | 596,77 | Compra adesso |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 590,70 | +0,29% | +1,72 | 590,70 | 590,70 | Compra adesso |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 585,97 | +0,30% | +1,74 | 585,97 | 585,97 | Compra adesso |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 582,55 | +0,27% | +1,56 | 582,55 | 582,55 | Compra adesso |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 580,97 | +0,37% | +2,12 | 580,97 | 580,97 | Compra adesso |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 578,66 | +0,34% | +1,95 | 578,66 | 578,66 | Compra adesso |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 577,09 | +0,35% | +2,01 | 577,09 | 577,09 | Compra |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 575,86 | +0,35% | +1,98 | 575,86 | 575,86 | Compra |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 575,69 | +0,55% | +3,13 | 575,69 | 575,69 | Compra |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 574,44 | +0,53% | +3,05 | 574,44 | 574,44 | Compra |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 573,40 | +0,51% | +2,89 | 573,40 | 573,40 | Compra |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 572,93 | +0,67% | +3,80 | 572,93 | 572,93 | Compra |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 571,84 | +0,80% | +4,55 | 571,84 | 571,84 | Compra |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 570,46 | +0,90% | +5,08 | 570,46 | 570,46 | Compra |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 568,88 | +0,98% | +5,53 | 568,88 | 568,88 | Compra |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 567,52 | +1,09% | +6,11 | 567,52 | 567,52 | Compra adesso |