Inizia
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31547,93−0,86%−4,73547,93547,93
Strong sell
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30534,00−1,47%−7,94534,00534,00
Strong sell
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27528,24−1,45%−7,75528,24528,24
Strong sell
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31522,61−1,39%−7,36522,61522,61
Strong sell
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30517,39−1,36%−7,16517,39517,39
Strong sell
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29513,83−1,33%−6,95513,83513,83
Strong sell
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30509,88−1,53%−7,92509,88509,88
Strong sell
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31507,73−1,51%−7,78507,73507,73
Strong sell
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31505,89−1,45%−7,43505,89505,89
Strong sell
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30505,66−1,19%−6,09505,66505,66
Strong sell
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30504,48−1,18%−6,02504,48504,48
Strong sell
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30502,66−1,16%−5,89502,66502,66
Strong sell
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31501,32−1,04%−5,25501,32501,32
Strong sell
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29500,46−1,03%−5,19500,46500,46
Strong sell
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26499,43−1,03%−5,22499,43499,43
Strong sell
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31498,07−1,03%−5,19498,07498,07
Strong sell
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30495,74−1,04%−5,20495,74495,74
Strong sell
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31494,87−0,95%−4,74494,87494,87
Strong sell
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30494,41−0,91%−4,54494,41494,41
Strong sell
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30494,13−0,89%−4,46494,13494,13
Strong sell
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31493,93−0,89%−4,46493,93493,93
Strong sell
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30494,07−0,88%−4,38494,07494,07
Strong sell
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28494,57−0,89%−4,44494,57494,57
Strong sell
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30494,55−0,87%−4,32494,55494,55
Strong sell
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31493,85−0,87%−4,32493,85493,85
Strong sell
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31494,08−0,84%−4,20494,08494,08
Strong sell
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29494,13−0,84%−4,20494,13494,13
Strong sell
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31493,74−0,83%−4,12493,74493,74
Strong sell
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28492,52−0,82%−4,07492,52492,52
Strong sell
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31492,56−0,71%−3,54492,56492,56
Strong sell
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30492,93−0,65%−3,24492,93492,93
Strong sell
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31493,43−0,63%−3,15493,43493,43
Strong sell
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31493,87−0,63%−3,15493,87493,87
Strong sell
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29494,58−0,61%−3,06494,58494,58
Strong sell
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31495,45−0,61%−3,05495,45495,45
Strong sell
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30495,90−0,59%−2,94495,90495,90
Strong sell