Contratti SGX Platts Naphtha CFR Japan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 580,77 | +0,24% | +1,38 | 580,77 | 580,77 | Compra |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 584,21 | +1,22% | +7,02 | 584,21 | 584,21 | Compra |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 581,90 | +1,11% | +6,38 | 581,90 | 581,90 | Compra |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 579,02 | +1,05% | +6,01 | 579,02 | 579,02 | Compra |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 576,09 | +1,02% | +5,82 | 576,09 | 576,09 | Compra |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 573,34 | +1,01% | +5,76 | 573,34 | 573,34 | Compra |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 571,83 | +1,26% | +7,12 | 571,83 | 571,83 | Compra |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 569,11 | +1,17% | +6,57 | 569,11 | 569,11 | Compra |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 566,05 | +1,13% | +6,34 | 566,05 | 566,05 | Compra |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 561,46 | +1,05% | +5,84 | 561,46 | 561,46 | Compra |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 558,51 | +1,03% | +5,68 | 558,51 | 558,51 | Compra |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 555,93 | +0,98% | +5,41 | 555,93 | 555,93 | Compra |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 553,48 | +0,71% | +3,91 | 553,48 | 553,48 | Compra |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 551,68 | +0,69% | +3,76 | 551,68 | 551,68 | Compra |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 550,48 | +0,70% | +3,84 | 550,48 | 550,48 | Compra |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 549,79 | +0,72% | +3,92 | 549,79 | 549,79 | Compra |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 548,99 | +0,63% | +3,45 | 548,99 | 548,99 | Compra |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 548,06 | +0,63% | +3,44 | 548,06 | 548,06 | Compra |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 547,52 | +0,63% | +3,41 | 547,52 | 547,52 | Compra |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 546,59 | +0,63% | +3,40 | 546,59 | 546,59 | Compra |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 545,42 | +0,59% | +3,19 | 545,42 | 545,42 | Compra |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 543,98 | +0,57% | +3,11 | 543,98 | 543,98 | Compra |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 542,81 | +0,55% | +2,99 | 542,81 | 542,81 | Compra adesso |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 541,89 | +0,53% | +2,86 | 541,89 | 541,89 | Compra adesso |