Contratti SGX Platts Naphtha CFR Japan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NJFN2025SGX Platts Naphtha CFR Japan Index Futures (Jul 2025) | 2025-07-31 | 579,74 | +0,17% | +1,01 | 579,74 | 579,74 | Neutro |
| NJFQ2025SGX Platts Naphtha CFR Japan Index Futures (Aug 2025) | 2025-08-29 | 579,57 | +0,95% | +5,43 | 579,57 | 579,57 | Compra |
| NJFU2025SGX Platts Naphtha CFR Japan Index Futures (Sep 2025) | 2025-09-30 | 578,33 | +0,88% | +5,05 | 578,33 | 578,33 | Compra |
| NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 576,02 | +0,80% | +4,55 | 576,02 | 576,02 | Compra |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 573,41 | +0,76% | +4,32 | 573,41 | 573,41 | Compra |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 570,79 | +0,73% | +4,16 | 570,79 | 570,79 | Compra |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 568,15 | +0,37% | +2,07 | 568,15 | 568,15 | Compra |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 565,62 | +0,32% | +1,79 | 565,62 | 565,62 | Compra |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 562,67 | +0,28% | +1,56 | 562,67 | 562,67 | Compra |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 559,25 | +0,60% | +3,36 | 559,25 | 559,25 | Compra |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 556,21 | +0,56% | +3,07 | 556,21 | 556,21 | Compra |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 553,77 | +0,55% | +3,01 | 553,77 | 553,77 | Compra |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 552,67 | +0,44% | +2,40 | 552,67 | 552,67 | Compra |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 551,36 | +0,49% | +2,68 | 551,36 | 551,36 | Compra |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 550,33 | +0,50% | +2,73 | 550,33 | 550,33 | Compra |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 549,81 | +0,52% | +2,82 | 549,81 | 549,81 | Compra |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 549,66 | +0,60% | +3,28 | 549,66 | 549,66 | Compra |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 548,99 | +0,65% | +3,54 | 548,99 | 548,99 | Compra |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 548,61 | +0,66% | +3,58 | 548,61 | 548,61 | Compra |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 547,93 | +0,66% | +3,61 | 547,93 | 547,93 | Compra |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 547,10 | +0,70% | +3,82 | 547,10 | 547,10 | Compra |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 545,99 | +0,72% | +3,91 | 545,99 | 545,99 | Compra |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 545,19 | +0,72% | +3,90 | 545,19 | 545,19 | Compra adesso |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 544,65 | +0,75% | +4,04 | 544,65 | 544,65 | Compra adesso |