Inizia
SGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index FuturesSGX Platts Naphtha CFR Japan Index Futures

SGX Platts Naphtha CFR Japan Index Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025)
2025-12-31547,34+0,14%+0,77547,34547,34
Vendi
NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026)
2026-01-30530,84+0,17%+0,89530,84530,84
Vendi
NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026)
2026-02-27525,40+0,17%+0,88525,40525,40
Vendi
NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026)
2026-03-31520,35+0,18%+0,94520,35520,35
Vendi
NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026)
2026-04-30515,35+0,18%+0,94515,35515,35
Vendi
NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026)
2026-05-29512,11+0,19%+0,96512,11512,11
Vendi
NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026)
2026-06-30509,86+0,13%+0,65509,86509,86
Vendi
NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026)
2026-07-31508,10+0,13%+0,64508,10508,10
Vendi
NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026)
2026-08-31506,51+0,14%+0,73506,51506,51
Vendi
NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026)
2026-09-30504,80+0,22%+1,11504,80504,80
Vendi
NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026)
2026-10-30503,70+0,22%+1,13503,70503,70
Vendi
NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026)
2026-11-30501,93+0,21%+1,05501,93501,93
Vendi
NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026)
2026-12-31500,74+0,16%+0,80500,74500,74
Vendi
NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027)
2027-01-29500,06+0,15%+0,75500,06500,06
Vendi
NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027)
2027-02-26499,22+0,16%+0,79499,22499,22
Vendi
NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027)
2027-03-31497,92+0,19%+0,96497,92497,92
Vendi
NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027)
2027-04-30495,79+0,24%+1,19495,79495,79
Vendi
NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027)
2027-05-31494,60+0,17%+0,83494,60494,60
Vendi
NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027)
2027-06-30493,92+0,14%+0,71493,92493,92
Vendi
NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027)
2027-07-30493,55+0,08%+0,40493,55493,55
Vendi
NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027)
2027-08-31493,41+0,06%+0,31493,41493,41
Vendi
NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027)
2027-09-30493,47+0,08%+0,37493,47493,47
Vendi
NJFV2027SGX Platts Naphtha CFR Japan Index Futures (Oct 2027)
2027-10-28494,01+0,11%+0,52494,01494,01
Vendi
NJFX2027SGX Platts Naphtha CFR Japan Index Futures (Nov 2027)
2027-11-30493,92+0,08%+0,40493,92493,92
Vendi
NJFZ2027SGX Platts Naphtha CFR Japan Index Futures (Dec 2027)
2027-12-31493,30+0,08%+0,37493,30493,30
Vendi
NJFF2028SGX Platts Naphtha CFR Japan Index Futures (Jan 2028)
2028-01-31493,67+0,04%+0,19493,67493,67
Vendi
NJFG2028SGX Platts Naphtha CFR Japan Index Futures (Feb 2028)
2028-02-29494,05+0,04%+0,21494,05494,05
Vendi
NJFH2028SGX Platts Naphtha CFR Japan Index Futures (Mar 2028)
2028-03-31493,61+0,01%+0,07493,61493,61
Vendi
NJFJ2028SGX Platts Naphtha CFR Japan Index Futures (Apr 2028)
2028-04-28492,49+0,03%+0,14492,49492,49
Vendi
NJFK2028SGX Platts Naphtha CFR Japan Index Futures (May 2028)
2028-05-31492,10−0,05%−0,25492,10492,10
Vendi
NJFM2028SGX Platts Naphtha CFR Japan Index Futures (Jun 2028)
2028-06-30492,40−0,06%−0,30492,40492,40
Vendi
NJFN2028SGX Platts Naphtha CFR Japan Index Futures (Jul 2028)
2028-07-31492,71−0,12%−0,57492,71492,71
Vendi
NJFQ2028SGX Platts Naphtha CFR Japan Index Futures (Aug 2028)
2028-08-31493,30−0,14%−0,68493,30493,30
Vendi
NJFU2028SGX Platts Naphtha CFR Japan Index Futures (Sep 2028)
2028-09-29494,09−0,12%−0,58494,09494,09
Vendi
NJFV2028SGX Platts Naphtha CFR Japan Index Futures (Oct 2028)
2028-10-31494,98−0,11%−0,54494,98494,98
Vendi
NJFX2028SGX Platts Naphtha CFR Japan Index Futures (Nov 2028)
2028-11-30495,26−0,11%−0,56495,26495,26
Vendi