Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.825 | +0,34% | +130 | 37.825 | 37.595 | Compra |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.695 | −1,15% | −440 | 37.695 | 37.695 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.710 | −1,10% | −420 | 37.710 | 37.710 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.695 | −1,27% | −485 | 37.710 | 37.695 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.420 | −1,28% | −485 | 37.420 | 37.420 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.440 | −1,29% | −490 | 37.440 | 37.440 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.445 | −1,32% | −500 | 37.445 | 37.445 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.410 | −1,32% | −500 | 37.410 | 37.410 | Neutro |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.430 | −1,32% | −500 | 37.430 | 37.430 | — |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.460 | −1,28% | −485 | 37.460 | 37.460 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.240 | −1,29% | −485 | 37.240 | 37.240 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.250 | −1,30% | −490 | 37.250 | 37.250 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.055 | −1,29% | −485 | 37.055 | 37.055 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.060 | −1,29% | −485 | 37.060 | 37.060 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.855 | −1,30% | −485 | 36.855 | 36.855 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.870 | −1,30% | −485 | 36.870 | 36.870 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.735 | −1,21% | −450 | 36.735 | 36.735 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.750 | −1,21% | −450 | 36.750 | 36.750 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.565 | −1,30% | −480 | 36.565 | 36.565 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.590 | −1,28% | −475 | 36.590 | 36.590 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.465 | −1,30% | −480 | 36.465 | 36.465 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.485 | −1,30% | −480 | 36.485 | 36.485 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.335 | −1,29% | −475 | 36.335 | 36.335 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.385 | −1,28% | −470 | 36.385 | 36.385 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.240 | −1,33% | −490 | 36.240 | 36.240 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.265 | −1,33% | −490 | 36.265 | 36.265 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.140 | −1,27% | −465 | 36.140 | 36.140 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.190 | −1,27% | −465 | 36.190 | 36.190 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.065 | −1,29% | −470 | 36.065 | 36.065 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.115 | −1,27% | −465 | 36.115 | 36.115 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.015 | −1,26% | −460 | 36.015 | 36.015 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.070 | −1,26% | −460 | 36.070 | 36.070 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.955 | −0,61% | −220 | 35.955 | 35.955 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.015 | −0,59% | −215 | 36.015 | 36.015 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.855 | −0,61% | −220 | 35.855 | 35.855 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.935 | −0,59% | −215 | 35.935 | 35.935 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.865 | −1,27% | −460 | 35.865 | 35.865 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.945 | −1,26% | −460 | 35.945 | 35.945 | Compra |