Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-16 | 36.875 | −0,81% | −300 | 37.310 | 36.460 | Vendi | |
2025-07-14 | 37.210 | +0,64% | +235 | 37.210 | 37.210 | Compra | |
2025-08-11 | 37.185 | +0,64% | +235 | 37.185 | 37.185 | Compra | |
2025-09-15 | 36.525 | −1,72% | −640 | 36.760 | 36.525 | Vendi | |
2025-10-13 | 36.885 | +0,45% | +165 | 36.885 | 36.885 | Compra | |
2025-11-17 | 36.905 | +0,45% | +165 | 36.905 | 36.905 | Compra | |
2025-12-15 | 38.720 | +4,88% | +1.800 | 38.720 | 38.720 | Compra adesso | |
2026-01-12 | 36.880 | +0,45% | +165 | 36.880 | 36.880 | Compra | |
2026-02-16 | 36.900 | +0,44% | +160 | 36.900 | 36.900 | Vendi | |
2026-03-16 | 36.920 | +0,45% | +165 | 36.920 | 36.920 | Compra | |
2026-06-15 | 36.685 | +0,44% | +160 | 36.685 | 36.685 | Compra | |
2026-09-14 | 36.720 | +0,45% | +165 | 36.720 | 36.720 | Compra | |
2026-12-14 | 36.520 | +0,45% | +165 | 36.520 | 36.520 | Compra | |
2027-03-15 | 36.525 | +0,45% | +165 | 36.525 | 36.525 | Compra | |
2027-06-14 | 36.345 | +0,46% | +165 | 36.345 | 36.345 | Compra | |
2027-09-13 | 36.360 | +0,47% | +170 | 36.360 | 36.360 | Compra | |
2027-12-13 | 36.210 | +0,47% | +170 | 36.210 | 36.210 | Compra | |
2028-03-13 | 36.225 | +0,47% | +170 | 36.225 | 36.225 | Compra | |
2028-06-12 | 36.060 | +0,47% | +170 | 36.060 | 36.060 | Compra | |
2028-09-11 | 36.080 | +0,47% | +170 | 36.080 | 36.080 | Compra | |
2028-12-11 | 35.950 | +0,48% | +170 | 35.950 | 35.950 | Compra | |
2029-03-12 | 35.970 | +0,47% | +170 | 35.970 | 35.970 | Compra | |
2029-06-11 | 35.820 | +0,48% | +170 | 35.820 | 35.820 | Compra | |
2029-09-17 | 35.865 | +0,48% | +170 | 35.865 | 35.865 | Compra | |
2029-12-17 | 35.760 | +0,51% | +180 | 35.760 | 35.760 | Compra | |
2030-03-11 | 35.790 | +0,52% | +185 | 35.790 | 35.790 | Compra | |
2030-06-17 | 35.650 | +0,49% | +175 | 35.650 | 35.650 | Compra | |
2030-09-16 | 35.700 | +0,49% | +175 | 35.700 | 35.700 | Compra | |
2030-12-16 | 35.600 | +0,54% | +190 | 35.600 | 35.600 | Compra | |
2031-03-17 | 35.650 | +0,52% | +185 | 35.650 | 35.650 | Compra | |
2031-06-16 | 35.540 | +0,52% | +185 | 35.540 | 35.540 | Compra | |
2031-09-15 | 35.600 | +0,52% | +185 | 35.600 | 35.600 | Compra | |
2031-12-15 | 35.540 | +0,54% | +190 | 35.540 | 35.540 | Compra | |
2032-03-15 | 35.605 | +0,55% | +195 | 35.605 | 35.605 | Compra | |
2032-06-14 | 35.465 | +0,52% | +185 | 35.465 | 35.465 | Compra | |
2032-09-13 | 35.550 | +0,54% | +190 | 35.550 | 35.550 | Compra | |
2032-12-13 | 35.425 | +0,54% | +190 | 35.425 | 35.425 | Compra | |
2033-03-14 | 35.510 | +0,54% | +190 | 35.510 | 35.510 | Compra |