Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1638.345+1,36%+51538.38537.835
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437.795+0,59%+22037.79537.795
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137.755+0,49%+18537.75537.755
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538.360+1,45%+55038.36037.950
Compra adesso
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337.530+0,62%+23037.53037.530
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737.550+0,60%+22537.55037.550
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537.570+0,62%+23037.57037.570
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237.530+0,62%+23037.53037.530
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637.550+0,60%+22537.55037.550
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637.580+0,64%+24037.58037.580
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.340+0,63%+23537.34037.340
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.370+0,61%+22537.37037.370
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.170+0,64%+23537.17037.170
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.175+0,64%+23537.17537.175
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436.990+0,61%+22536.99036.990
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.005+0,61%+22537.00537.005
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336.855+0,61%+22536.85536.855
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336.865+0,60%+22036.86536.865
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236.685+0,60%+22036.68536.685
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136.705+0,60%+22036.70536.705
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.575+0,62%+22536.57536.575
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.595+0,62%+22536.59536.595
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.405+0,51%+18536.40536.405
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.450+0,51%+18536.45036.450
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.375+0,62%+22536.37536.375
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.400+0,61%+22036.40036.400
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.255+0,60%+21536.25536.255
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.300+0,58%+21036.30036.300
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.195+0,60%+21536.19536.195
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.240+0,58%+21036.24036.240
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.095+0,49%+17536.09536.095
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.145+0,47%+17036.14536.145
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.055+0,56%+20036.05536.055
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.105+0,54%+19536.10536.105
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435.965+0,43%+15535.96535.965
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.040+0,42%+15036.04036.040
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335.925+0,43%+15535.92535.925
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435.995+0,40%+14535.99535.995
Compra