Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.145 | −0,73% | −280 | 38.740 | 38.100 | Compra |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.160 | +2,81% | +1.070 | 39.160 | 39.160 | Compra adesso |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.125 | −0,72% | −275 | 38.125 | 38.125 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.195 | +0,12% | +45 | 38.290 | 37.950 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.885 | −0,60% | −230 | 37.885 | 37.885 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.905 | −0,60% | −230 | 37.905 | 37.905 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.050 | +0,41% | +155 | 38.050 | 38.050 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.855 | −0,73% | −280 | 37.855 | 37.855 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.875 | −0,73% | −280 | 37.875 | 37.875 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.885 | −0,76% | −290 | 37.885 | 37.885 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.655 | −0,74% | −280 | 37.655 | 37.655 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.675 | −0,74% | −280 | 37.675 | 37.675 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.485 | −0,72% | −270 | 37.485 | 37.485 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.490 | −0,72% | −270 | 37.490 | 37.490 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.275 | −0,80% | −300 | 37.275 | 37.275 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.295 | −0,78% | −295 | 37.295 | 37.295 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.145 | −0,80% | −300 | 37.145 | 37.145 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.160 | −0,81% | −305 | 37.160 | 37.160 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.965 | −0,81% | −300 | 36.965 | 36.965 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.985 | −0,80% | −300 | 36.985 | 36.985 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.865 | −0,83% | −310 | 36.865 | 36.865 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.885 | −0,83% | −310 | 36.885 | 36.885 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.705 | −0,81% | −300 | 36.705 | 36.705 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.750 | −0,81% | −300 | 36.750 | 36.750 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.625 | −0,84% | −310 | 36.625 | 36.625 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.650 | −0,84% | −310 | 36.650 | 36.650 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.460 | −0,96% | −355 | 36.460 | 36.460 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.510 | −0,96% | −355 | 36.510 | 36.510 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.350 | −1,07% | −395 | 36.350 | 36.350 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.395 | −1,07% | −395 | 36.395 | 36.395 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.205 | −1,23% | −450 | 36.205 | 36.205 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.260 | −1,23% | −450 | 36.260 | 36.260 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.135 | −1,31% | −480 | 36.135 | 36.135 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.190 | −1,32% | −485 | 36.190 | 36.190 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.040 | −1,27% | −465 | 36.040 | 36.040 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.115 | −1,28% | −470 | 36.115 | 36.115 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.005 | −1,23% | −450 | 36.005 | 36.005 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36.085 | −1,23% | −450 | 36.085 | 36.085 | Compra |