Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.895 | −1,26% | −485 | 38.385 | 37.710 | Compra |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.340 | +1,77% | +665 | 38.340 | 38.340 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38.395 | +1,88% | +710 | 38.395 | 38.395 | Compra adesso |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.825 | −1,42% | −545 | 37.875 | 37.785 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38.090 | +1,71% | +640 | 38.090 | 38.090 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38.110 | +1,69% | +635 | 38.110 | 38.110 | Compra adesso |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.130 | +1,77% | +665 | 38.130 | 38.130 | Compra adesso |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38.095 | +1,78% | +665 | 38.095 | 38.095 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38.115 | +1,76% | +660 | 38.115 | 38.115 | Compra adesso |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.140 | +1,79% | +670 | 38.140 | 38.140 | Compra adesso |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.900 | +1,77% | +660 | 37.900 | 37.900 | Compra adesso |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.930 | +1,77% | +660 | 37.930 | 37.930 | Compra adesso |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.730 | +1,78% | +660 | 37.730 | 37.730 | Compra adesso |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.740 | +1,78% | +660 | 37.740 | 37.740 | Compra adesso |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.565 | +1,75% | +645 | 37.565 | 37.565 | Compra adesso |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.585 | +1,75% | +645 | 37.585 | 37.585 | Compra adesso |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.425 | +1,84% | +675 | 37.425 | 37.425 | Compra adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.440 | +1,84% | +675 | 37.440 | 37.440 | Compra adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37.280 | +1,86% | +680 | 37.280 | 37.280 | Compra adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37.305 | +1,86% | +680 | 37.305 | 37.305 | Compra adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37.175 | +1,85% | +675 | 37.175 | 37.175 | Compra adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37.195 | +1,85% | +675 | 37.195 | 37.195 | Compra adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.995 | +1,77% | +645 | 36.995 | 36.995 | Compra adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37.040 | +1,76% | +640 | 37.040 | 37.040 | Compra adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.965 | +1,89% | +685 | 36.965 | 36.965 | Compra adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.995 | +1,89% | +685 | 36.995 | 36.995 | Compra adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.840 | +1,88% | +680 | 36.840 | 36.840 | Compra adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.895 | +1,89% | +685 | 36.895 | 36.895 | Compra adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.780 | +1,88% | +680 | 36.780 | 36.780 | Compra adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.830 | +1,88% | +680 | 36.830 | 36.830 | Compra adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.505 | +1,40% | +505 | 36.505 | 36.505 | Compra adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.565 | +1,40% | +505 | 36.565 | 36.565 | Compra adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36.645 | +1,90% | +685 | 36.645 | 36.645 | Compra adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.705 | +1,92% | +690 | 36.705 | 36.705 | Compra adesso |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36.300 | +1,20% | +430 | 36.300 | 36.300 | Compra adesso |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36.380 | +1,20% | +430 | 36.380 | 36.380 | Compra adesso |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36.235 | +1,13% | +405 | 36.235 | 36.235 | Compra adesso |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36.315 | +1,14% | +410 | 36.315 | 36.315 | Compra adesso |