NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637.895−1,26%−48538.38537.710
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.340+1,77%+66538.34038.340
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.395+1,88%+71038.39538.395
Compra adesso
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537.825−1,42%−54537.87537.785
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338.090+1,71%+64038.09038.090
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738.110+1,69%+63538.11038.110
Compra adesso
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.130+1,77%+66538.13038.130
Compra adesso
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238.095+1,78%+66538.09538.095
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638.115+1,76%+66038.11538.115
Compra adesso
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.140+1,79%+67038.14038.140
Compra adesso
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.900+1,77%+66037.90037.900
Compra adesso
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.930+1,77%+66037.93037.930
Compra adesso
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.730+1,78%+66037.73037.730
Compra adesso
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.740+1,78%+66037.74037.740
Compra adesso
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.565+1,75%+64537.56537.565
Compra adesso
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.585+1,75%+64537.58537.585
Compra adesso
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.425+1,84%+67537.42537.425
Compra adesso
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.440+1,84%+67537.44037.440
Compra adesso
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.280+1,86%+68037.28037.280
Compra adesso
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.305+1,86%+68037.30537.305
Compra adesso
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137.175+1,85%+67537.17537.175
Compra adesso
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237.195+1,85%+67537.19537.195
Compra adesso
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.995+1,77%+64536.99536.995
Compra adesso
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737.040+1,76%+64037.04037.040
Compra adesso
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.965+1,89%+68536.96536.965
Compra adesso
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.995+1,89%+68536.99536.995
Compra adesso
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.840+1,88%+68036.84036.840
Compra adesso
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.895+1,89%+68536.89536.895
Compra adesso
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.780+1,88%+68036.78036.780
Compra adesso
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.830+1,88%+68036.83036.830
Compra adesso
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.505+1,40%+50536.50536.505
Compra adesso
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.565+1,40%+50536.56536.565
Compra adesso
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.645+1,90%+68536.64536.645
Compra adesso
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.705+1,92%+69036.70536.705
Compra adesso
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.300+1,20%+43036.30036.300
Compra adesso
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.380+1,20%+43036.38036.380
Compra adesso
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336.235+1,13%+40536.23536.235
Compra adesso
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436.315+1,14%+41036.31536.315
Compra adesso