NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1739.415+0,56%22039.50039.110
Compra adesso
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1438.890+0,04%1538.89038.890
Compra
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1238.920+0,08%3038.92038.920
Compra
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1639.100+0,42%16539.11538.980
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.905+0,15%6038.90538.905
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.925+0,17%6538.92538.925
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538.925+0,17%6538.92538.925
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338.670+0,17%6538.67038.670
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738.700+0,17%6538.70038.700
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.725+0,17%6538.72538.725
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.730+0,18%7038.73038.730
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538.515+0,18%7038.51538.515
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438.545+0,19%7538.54538.545
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438.365+0,20%7538.36538.365
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538.395+0,21%8038.39538.395
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438.190+0,22%8538.19038.190
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338.230+0,22%8538.23038.230
Compra adesso
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1338.055+0,24%9038.05538.055
Compra adesso
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1338.090+0,24%9038.09038.090
Compra adesso
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.915+0,25%9537.91537.915
Compra adesso
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.955+0,25%9537.95537.955
Compra adesso
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137.810+0,25%9537.81037.810
Compra adesso
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237.850+0,26%10037.85037.850
Compra adesso
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1137.685+0,27%10037.68537.685
Compra adesso
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737.745+0,27%10037.74537.745
Compra adesso
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1737.605+0,28%10537.60537.605
Compra adesso
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1137.645+0,28%10537.64537.645
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737.490+0,28%10537.49037.490
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1637.555+0,28%10537.55537.555
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637.420+0,28%10537.42037.420
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737.480+0,28%10537.48037.480
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1637.345+0,28%10537.34537.345
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537.415+0,29%11037.41537.415
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1537.315+0,30%11037.31537.315
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1537.380+0,30%11037.38037.380
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1437.260+0,30%11037.26037.260
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1337.350+0,31%11537.35037.350
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1337.255+0,31%11537.25537.255
Compra