NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637.725−1,19%−45538.24537.665
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.135−0,18%−7038.13538.135
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.130+0,04%+1538.13038.130
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537.710−1,23%−47037.71037.710
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337.905−0,01%−537.90537.905
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737.9300,00%037.93037.930
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537.945−0,01%−537.94537.945
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237.910−0,01%−537.91037.910
Vendi
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637.930−0,01%−537.93037.930
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637.945−0,01%−537.94537.945
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.725−0,03%−1037.72537.725
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.740−0,03%−1037.74037.740
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.540−0,04%−1537.54037.540
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.545−0,04%−1537.54537.545
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.340−0,04%−1537.34037.340
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.355−0,04%−1537.35537.355
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.185−0,04%−1537.18537.185
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.200−0,04%−1537.20037.200
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.045−0,05%−2037.04537.045
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.065−0,05%−2037.06537.065
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.945−0,05%−2036.94536.945
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.965−0,05%−2036.96536.965
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.810−0,07%−2536.81036.810
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.855−0,08%−3036.85536.855
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.730−0,07%−2536.73036.730
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.755−0,08%−3036.75536.755
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.605−0,08%−3036.60536.605
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.655−0,08%−3036.65536.655
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.535−0,08%−3036.53536.535
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.580−0,08%−3036.58036.580
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.475−0,08%−3036.47536.475
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.530−0,08%−3036.53036.530
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.175−0,08%−3036.17536.175
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.230−0,08%−3036.23036.230
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.075−0,08%−3036.07536.075
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.150−0,10%−3536.15036.150
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336.325−0,08%−3036.32536.325
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436.405−0,08%−3036.40536.405
Compra