Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.370−0,31%−12038.37038.370
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.380−0,21%−8038.38038.380
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538.545+0,44%+17038.58538.365
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338.115−0,33%−12538.11538.115
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738.135−0,33%−12538.13538.135
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.170+0,03%+1038.17038.170
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238.120−0,26%−10038.12038.120
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638.140−0,26%−10038.14038.140
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.135−0,33%−12538.13538.135
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.895−0,33%−12537.89537.895
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.915−0,33%−12537.91537.915
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.705−0,36%−13537.70537.705
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.705−0,36%−13537.70537.705
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.515−0,33%−12537.51537.515
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.530−0,33%−12537.53037.530
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.345−0,36%−13537.34537.345
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.355−0,36%−13537.35537.355
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.185−0,34%−12537.18537.185
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.205−0,33%−12537.20537.205
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137.045−0,50%−18537.04537.045
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237.065−0,48%−18037.06537.065
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.915−0,34%−12536.91536.915
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.955−0,34%−12536.95536.955
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.825−0,37%−13536.82536.825
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.845−0,37%−13536.84536.845
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.695−0,37%−13536.69536.695
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.740−0,37%−13536.74036.740
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.625−0,37%−13536.62536.625
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.670−0,37%−13536.67036.670
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.515−0,40%−14536.51536.515
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.565−0,39%−14536.56536.565
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.465−0,42%−15536.46536.465
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.515−0,42%−15536.51536.515
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.345−0,45%−16536.34536.345
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.420−0,45%−16536.42036.420
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336.285−0,43%−15536.28536.285
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436.360−0,42%−15536.36036.360
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1336.185−0,48%−17536.18536.185—