Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1637.875+0,32%+12037.99537.740
Compra
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437.745+0,13%+5037.74537.745
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137.770+0,16%+6037.77037.770
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1537.740+0,12%+4537.78537.630
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1337.460+0,11%+4037.46037.460
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1737.485+0,12%+4537.48537.485
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1537.500+0,15%+5537.50037.500
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1237.465+0,15%+5537.46537.465
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1637.485+0,15%+5537.48537.485—
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1637.515+0,15%+5537.51537.515
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1537.285+0,12%+4537.28537.285
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1437.300+0,13%+5037.30037.300
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.100+0,12%+4537.10037.100
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.105+0,12%+4537.10537.105
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436.905+0,14%+5036.90536.905
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336.920+0,14%+5036.92036.920
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336.790+0,15%+5536.79036.790
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336.800+0,14%+5036.80036.800
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236.610+0,12%+4536.61036.610
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136.630+0,11%+4036.63036.630
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1136.520+0,15%+5536.52036.520
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1236.540+0,15%+5536.54036.540
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1136.370+0,10%+3536.37036.370
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1736.415+0,08%+3036.41536.415
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.280+0,11%+4036.28036.280
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.305+0,11%+4036.30536.305
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.205+0,18%+6536.20536.205
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.250+0,17%+6036.25036.250
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.120+0,15%+5536.12036.120
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.170+0,15%+5536.17036.170
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.075+0,17%+6036.07536.075
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.130+0,17%+6036.13036.130
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.010+0,15%+5536.01036.010
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.065+0,14%+5036.06536.065
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435.910+0,15%+5535.91035.910
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335.985+0,14%+5035.98535.985
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335.920+0,15%+5535.92035.920
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436.000+0,15%+5536.00036.000
Compra