Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.910+0,32%+12538.91038.640
Compra adesso
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.940+0,28%+11038.94038.940
Compra adesso
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1539.040+0,32%+12539.13538.900
Compra adesso
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338.655+0,32%+12538.65538.655
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738.675+0,32%+12538.67538.675
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.860+0,54%+21038.86038.775
Compra adesso
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238.610+0,26%+10038.61038.610
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638.635+0,27%+10538.63538.635
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.675+0,31%+12038.67538.675
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538.425+0,31%+12038.42538.425
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438.435+0,31%+12038.43538.435
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1438.225+0,29%+11038.22538.225
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1538.230+0,30%+11538.23038.230
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1438.015+0,29%+11038.01538.015
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1338.025+0,28%+10538.02538.025
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.865+0,32%+12037.86537.865
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.875+0,30%+11537.87537.875
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.665+0,24%+9037.66537.665
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.685+0,24%+9037.68537.685
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137.545+0,13%+5037.54537.545
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237.560+0,13%+5037.56037.560
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1137.385+0,21%+8037.38537.385
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737.425+0,20%+7537.42537.425
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1737.305+0,24%+9037.30537.305
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1137.330+0,26%+9537.33037.330
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1737.165+0,19%+7037.16537.165
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1637.205+0,18%+6537.20537.205
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1637.095+0,19%+7037.09537.095
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1737.135+0,18%+6537.13537.135
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.975+0,16%+6036.97536.975
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1537.025+0,15%+5537.02537.025
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.925+0,14%+5036.92536.925
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.975+0,14%+5036.97536.975
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.805+0,14%+5036.80536.805
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.875+0,12%+4536.87536.875
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336.725+0,08%+3036.72536.725
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436.800+0,08%+3036.80036.800
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1336.625+0,08%+3036.62536.625—