Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.830 | +0,29% | +110 | 37.875 | 37.660 | Compra |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.675 | −0,32% | −120 | 37.675 | 37.675 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.685 | −0,19% | −70 | 37.685 | 37.685 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.820 | +0,24% | +90 | 37.840 | 37.820 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 37.450 | −0,21% | −80 | 37.450 | 37.450 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 37.475 | −0,20% | −75 | 37.475 | 37.475 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.465 | −0,28% | −105 | 37.465 | 37.465 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 37.430 | −0,27% | −100 | 37.430 | 37.430 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 37.455 | −0,25% | −95 | 37.455 | 37.455 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.470 | −0,29% | −110 | 37.470 | 37.470 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.240 | −0,27% | −100 | 37.240 | 37.240 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.270 | −0,27% | −100 | 37.270 | 37.270 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.070 | −0,27% | −100 | 37.070 | 37.070 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.080 | −0,26% | −95 | 37.080 | 37.080 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36.920 | −0,19% | −70 | 36.920 | 36.920 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36.940 | −0,18% | −65 | 36.940 | 36.940 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.750 | −0,28% | −105 | 36.750 | 36.750 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.765 | −0,27% | −100 | 36.765 | 36.765 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.600 | −0,23% | −85 | 36.600 | 36.600 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.625 | −0,22% | −80 | 36.625 | 36.625 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.500 | −0,21% | −75 | 36.500 | 36.500 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.520 | −0,20% | −75 | 36.520 | 36.520 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.350 | −0,15% | −55 | 36.350 | 36.350 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.400 | −0,14% | −50 | 36.400 | 36.400 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.280 | −0,26% | −95 | 36.280 | 36.280 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.310 | −0,25% | −90 | 36.310 | 36.310 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.160 | −0,26% | −95 | 36.160 | 36.160 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.210 | −0,25% | −90 | 36.210 | 36.210 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.100 | −0,26% | −95 | 36.100 | 36.100 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.150 | −0,25% | −90 | 36.150 | 36.150 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36.000 | −0,26% | −95 | 36.000 | 36.000 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36.060 | −0,24% | −85 | 36.060 | 36.060 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.960 | −0,26% | −95 | 35.960 | 35.960 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36.015 | −0,25% | −90 | 36.015 | 36.015 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.870 | −0,26% | −95 | 35.870 | 35.870 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.950 | −0,25% | −90 | 35.950 | 35.950 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35.830 | −0,26% | −95 | 35.830 | 35.830 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 35.905 | −0,25% | −90 | 35.905 | 35.905 | Compra |