Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1636.750−1,14%−42537.31036.460
Vendi
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1437.210+0,64%+23537.21037.210
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1137.185+0,64%+23537.18537.185
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1536.525−1,72%−64036.76036.525
Vendi
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1336.885+0,45%+16536.88536.885
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1736.905+0,45%+16536.90536.905
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.720+4,88%+1.80038.72038.720
Compra adesso
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1236.880+0,45%+16536.88036.880
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1636.900+0,44%+16036.90036.900
Vendi
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1636.920+0,45%+16536.92036.920
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1536.685+0,44%+16036.68536.685
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1436.720+0,45%+16536.72036.720
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436.520+0,45%+16536.52036.520
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536.525+0,45%+16536.52536.525
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436.345+0,46%+16536.34536.345
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336.360+0,47%+17036.36036.360
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1336.210+0,47%+17036.21036.210
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1336.225+0,47%+17036.22536.225
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1236.060+0,47%+17036.06036.060
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1136.080+0,47%+17036.08036.080
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1135.950+0,48%+17035.95035.950
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1235.970+0,47%+17035.97035.970
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1135.820+0,48%+17035.82035.820
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1735.865+0,48%+17035.86535.865
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1735.760+0,51%+18035.76035.760
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1135.790+0,52%+18535.79035.790
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1735.650+0,49%+17535.65035.650
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1635.700+0,49%+17535.70035.700
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1635.600+0,54%+19035.60035.600
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1735.650+0,52%+18535.65035.650
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635.540+0,52%+18535.54035.540
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535.600+0,52%+18535.60035.600
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535.540+0,54%+19035.54035.540
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535.605+0,55%+19535.60535.605
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435.465+0,52%+18535.46535.465
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335.550+0,54%+19035.55035.550
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335.425+0,54%+19035.42535.425
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1435.510+0,54%+19035.51035.510
Compra