Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42.115 | −1,35% | −575 | 42.730 | 42.030 | Neutro |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42.410 | −0,57% | −245 | 42.410 | 42.410 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42.445 | −0,68% | −290 | 42.600 | 42.445 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42.020 | −1,07% | −455 | 42.020 | 42.020 | Neutro |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42.465 | −0,40% | −170 | 42.465 | 42.465 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42.490 | −0,41% | −175 | 42.490 | 42.490 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42.505 | −0,51% | −220 | 42.505 | 42.505 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42.200 | −0,53% | −225 | 42.200 | 42.200 | Compra |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42.230 | −0,52% | −220 | 42.230 | 42.230 | Vendi |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42.275 | −0,54% | −230 | 42.275 | 42.275 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42.315 | −0,54% | −230 | 42.315 | 42.315 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42.125 | −0,52% | −220 | 42.125 | 42.125 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42.150 | −0,53% | −225 | 42.150 | 42.150 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41.965 | −0,50% | −210 | 41.965 | 41.965 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42.010 | −0,51% | −215 | 42.010 | 42.010 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41.845 | −0,55% | −230 | 41.845 | 41.845 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41.885 | −0,56% | −235 | 41.885 | 41.885 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41.705 | −0,50% | −210 | 41.705 | 41.705 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41.790 | −0,50% | −210 | 41.790 | 41.790 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41.615 | −0,64% | −270 | 41.615 | 41.615 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41.670 | −0,66% | −275 | 41.670 | 41.670 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41.535 | −0,53% | −220 | 41.535 | 41.535 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41.615 | −0,53% | −220 | 41.615 | 41.615 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41.385 | −0,53% | −220 | 41.385 | 41.385 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41.440 | −0,53% | −220 | 41.440 | 41.440 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41.265 | −0,53% | −220 | 41.265 | 41.265 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41.345 | −0,53% | −220 | 41.345 | 41.345 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41.205 | −0,53% | −220 | 41.205 | 41.205 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41.280 | −0,54% | −225 | 41.280 | 41.280 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41.095 | −0,53% | −220 | 41.095 | 41.095 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41.205 | −0,54% | −225 | 41.205 | 41.205 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41.045 | −0,53% | −220 | 41.045 | 41.045 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41.145 | −0,53% | −220 | 41.145 | 41.145 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40.965 | −0,53% | −220 | 40.965 | 40.965 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41.075 | −0,53% | −220 | 41.075 | 41.075 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40.945 | −0,53% | −220 | 40.945 | 40.945 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41.055 | −0,55% | −225 | 41.055 | 41.055 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40.895 | −0,56% | −230 | 40.895 | 40.895 | Compra |