Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 41.390 | −1,13% | −475 | 41.390 | 41.390 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 41.310 | −0,11% | −45 | 41.475 | 41.270 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 41.150 | −1,02% | −425 | 41.150 | 41.150 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 41.135 | −1,15% | −480 | 41.135 | 41.135 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 41.140 | −0,01% | −5 | 41.140 | 41.140 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 41.105 | −1,11% | −460 | 41.105 | 41.105 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 41.135 | −1,09% | −455 | 41.135 | 41.135 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 41.115 | −1,18% | −490 | 41.115 | 41.115 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40.800 | −1,19% | −490 | 40.800 | 40.800 | Compra |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40.865 | −1,21% | −500 | 40.865 | 40.865 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40.905 | −1,21% | −500 | 40.905 | 40.905 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40.695 | −1,19% | −490 | 40.695 | 40.695 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40.720 | −1,19% | −490 | 40.720 | 40.720 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 40.525 | −1,22% | −500 | 40.525 | 40.525 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 40.560 | −1,23% | −505 | 40.560 | 40.560 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 40.395 | −1,19% | −485 | 40.395 | 40.395 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 40.430 | −1,19% | −485 | 40.430 | 40.430 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 40.245 | −1,23% | −500 | 40.245 | 40.245 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 40.290 | −1,24% | −505 | 40.290 | 40.290 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 40.145 | −1,25% | −510 | 40.145 | 40.145 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 40.185 | −1,27% | −515 | 40.185 | 40.185 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 40.005 | −1,26% | −510 | 40.005 | 40.005 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 40.075 | −1,26% | −510 | 40.075 | 40.075 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39.985 | −1,24% | −500 | 39.985 | 39.985 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 40.035 | −1,22% | −495 | 40.035 | 40.035 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39.825 | −1,31% | −530 | 39.825 | 39.825 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39.895 | −1,32% | −535 | 39.895 | 39.895 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39.745 | −1,34% | −540 | 39.745 | 39.745 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39.815 | −1,34% | −540 | 39.815 | 39.815 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 39.625 | −1,39% | −560 | 39.625 | 39.625 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39.710 | −1,39% | −560 | 39.710 | 39.710 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 39.555 | −1,52% | −610 | 39.555 | 39.555 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 39.635 | −1,52% | −610 | 39.635 | 39.635 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 39.455 | −1,63% | −655 | 39.455 | 39.455 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 39.555 | −1,64% | −660 | 39.555 | 39.555 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 39.415 | −1,76% | −705 | 39.415 | 39.415 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 39.515 | −1,78% | −715 | 39.515 | 39.515 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 39.345 | −1,91% | −765 | 39.345 | 39.345 | Compra |