Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40.805 | +0,37% | +150 | 40.805 | 40.805 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40.710 | −0,20% | −80 | 40.840 | 40.600 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 40.535 | +0,43% | +175 | 40.535 | 40.535 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 40.550 | +0,47% | +190 | 40.550 | 40.550 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40.570 | +0,02% | +10 | 40.570 | 40.570 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 40.520 | +0,40% | +160 | 40.520 | 40.520 | Compra |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 40.545 | +0,40% | +160 | 40.545 | 40.545 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40.560 | +0,35% | +140 | 40.560 | 40.560 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 40.255 | +0,36% | +145 | 40.255 | 40.255 | Neutro |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 40.310 | +0,32% | +130 | 40.310 | 40.310 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 40.350 | +0,37% | +150 | 40.350 | 40.350 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 40.120 | +0,35% | +140 | 40.120 | 40.120 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 40.130 | +0,35% | +140 | 40.130 | 40.130 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39.940 | +0,40% | +160 | 39.940 | 39.940 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39.970 | +0,41% | +165 | 39.970 | 39.970 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39.790 | +0,40% | +160 | 39.790 | 39.790 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39.810 | +0,40% | +160 | 39.810 | 39.810 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39.610 | +0,41% | +160 | 39.610 | 39.610 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39.650 | +0,42% | +165 | 39.650 | 39.650 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 39.490 | +0,43% | +170 | 39.490 | 39.490 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 39.515 | +0,43% | +170 | 39.515 | 39.515 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 39.370 | +0,48% | +190 | 39.370 | 39.370 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 39.425 | +0,48% | +190 | 39.425 | 39.425 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 39.250 | +0,46% | +180 | 39.250 | 39.250 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 39.285 | +0,46% | +180 | 39.285 | 39.285 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 39.140 | +0,46% | +180 | 39.140 | 39.140 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 39.195 | +0,46% | +180 | 39.195 | 39.195 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 39.080 | +0,46% | +180 | 39.080 | 39.080 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 39.135 | +0,46% | +180 | 39.135 | 39.135 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 38.990 | +0,49% | +190 | 38.990 | 38.990 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 39.060 | +0,49% | +190 | 39.060 | 39.060 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38.950 | +0,49% | +190 | 38.950 | 38.950 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 39.015 | +0,49% | +190 | 39.015 | 39.015 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 38.850 | +0,52% | +200 | 38.850 | 38.850 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38.935 | +0,52% | +200 | 38.935 | 38.935 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38.790 | +0,52% | +200 | 38.790 | 38.790 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 38.880 | +0,53% | +205 | 38.880 | 38.880 | Compra |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38.700 | +0,49% | +190 | 38.700 | 38.700 | Compra |