Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.655 | −0,41% | −165 | 39.655 | 39.550 | Compra |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.600 | −0,15% | −60 | 39.600 | 39.600 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.480 | −0,16% | −65 | 39.560 | 39.275 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.255 | −0,33% | −130 | 39.255 | 39.255 | Compra |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.325 | −0,22% | −85 | 39.325 | 39.325 | Compra |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.305 | −0,30% | −120 | 39.635 | 39.305 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.265 | −0,30% | −120 | 39.265 | 39.265 | Neutro |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.285 | −0,32% | −125 | 39.285 | 39.285 | Neutro |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.295 | −0,25% | −100 | 39.295 | 39.295 | Compra |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 38.980 | — | — | 38.980 | 38.980 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.045 | −0,26% | −100 | 39.045 | 39.045 | Compra |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.075 | −0,26% | −100 | 39.075 | 39.075 | Compra |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38.855 | −0,26% | −100 | 38.855 | 38.855 | Compra |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38.865 | −0,26% | −100 | 38.865 | 38.865 | Compra |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.675 | −0,23% | −90 | 38.675 | 38.675 | Compra |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.695 | −0,24% | −95 | 38.695 | 38.695 | Compra |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.515 | −0,26% | −100 | 38.515 | 38.515 | Compra |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.535 | −0,26% | −100 | 38.535 | 38.535 | Compra |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.345 | −0,26% | −100 | 38.345 | 38.345 | Compra |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.375 | −0,27% | −105 | 38.375 | 38.375 | Compra |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.225 | −0,26% | −100 | 38.225 | 38.225 | Compra |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.250 | −0,26% | −100 | 38.250 | 38.250 | Compra |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.065 | −0,29% | −110 | 38.065 | 38.065 | Compra |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.120 | −0,27% | −105 | 38.120 | 38.120 | Compra |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37.975 | −0,29% | −110 | 37.975 | 37.975 | Compra |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.005 | −0,29% | −110 | 38.005 | 38.005 | Compra |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.855 | −0,29% | −110 | 37.855 | 37.855 | Compra |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.905 | −0,30% | −115 | 37.905 | 37.905 | Compra |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.805 | −0,29% | −110 | 37.805 | 37.805 | Compra |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.855 | −0,30% | −115 | 37.855 | 37.855 | Compra |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.705 | −0,29% | −110 | 37.705 | 37.705 | Compra |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.770 | −0,29% | −110 | 37.770 | 37.770 | Compra |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.665 | −0,29% | −110 | 37.665 | 37.665 | Compra |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.725 | −0,30% | −115 | 37.725 | 37.725 | Compra |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.565 | −0,29% | −110 | 37.565 | 37.565 | Compra |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.650 | −0,30% | −115 | 37.650 | 37.650 | Compra |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.505 | −0,29% | −110 | 37.505 | 37.505 | Compra |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37.590 | −0,29% | −110 | 37.590 | 37.590 | Neutro |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37.415 | −0,32% | −120 | 37.415 | 37.415 | Vendi |