Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKX2024NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-11 | 38.635 | +0,26% | 100 | 38.635 | 38.635 | Compra |
| NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 39.465 | +2,16% | 835 | 39.520 | 38.545 | Compra adesso |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.605 | +0,10% | 40 | 38.605 | 38.605 | Neutro |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.605 | +0,17% | 65 | 38.605 | 38.605 | Neutro |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.035 | +1,15% | 445 | 39.080 | 38.560 | Compra |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38.305 | +0,16% | 60 | 38.305 | 38.305 | Neutro |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38.320 | +0,16% | 60 | 38.320 | 38.320 | Neutro |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38.340 | +0,16% | 60 | 38.340 | 38.340 | Neutro |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38.315 | +0,16% | 60 | 38.315 | 38.315 | Compra |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38.320 | +0,16% | 60 | 38.320 | 38.320 | Neutro |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38.095 | +0,16% | 60 | 38.095 | 38.095 | Compra |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38.075 | +0,14% | 55 | 38.075 | 38.075 | Neutro |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.835 | +0,15% | 55 | 37.835 | 37.835 | Neutro |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.830 | +0,15% | 55 | 37.830 | 37.830 | Neutro |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.605 | +0,13% | 50 | 37.605 | 37.605 | Neutro |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.595 | +0,12% | 45 | 37.595 | 37.595 | Neutro |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.350 | +0,12% | 45 | 37.350 | 37.350 | Neutro |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.350 | +0,11% | 40 | 37.350 | 37.350 | Neutro |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37.130 | +0,09% | 35 | 37.130 | 37.130 | Vendi |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37.125 | +0,08% | 30 | 37.125 | 37.125 | Vendi |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.925 | +0,08% | 30 | 36.925 | 36.925 | Vendi |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.935 | +0,08% | 30 | 36.935 | 36.935 | Vendi |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.750 | +0,07% | 25 | 36.750 | 36.750 | Vendi |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.755 | +0,05% | 20 | 36.755 | 36.755 | Vendi |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.555 | +0,05% | 20 | 36.555 | 36.555 | Vendi |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.580 | +0,05% | 20 | 36.580 | 36.580 | Vendi |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.395 | +0,04% | 15 | 36.395 | 36.395 | Vendi |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.410 | +0,04% | 15 | 36.410 | 36.410 | Vendi |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.220 | +0,04% | 15 | 36.220 | 36.220 | Vendi |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.245 | +0,03% | 10 | 36.245 | 36.245 | Vendi |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36.070 | +0,01% | 5 | 36.070 | 36.070 | Vendi |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36.100 | +0,01% | 5 | 36.100 | 36.100 | Vendi |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.945 | 0,00% | 0 | 35.945 | 35.945 | Vendi |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.985 | 0,00% | 0 | 35.985 | 35.985 | Vendi |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.850 | −0,01% | −5 | 35.850 | 35.850 | Vendi |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.895 | −0,03% | −10 | 35.895 | 35.895 | Vendi |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.750 | −0,03% | −10 | 35.750 | 35.750 | Vendi |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.810 | −0,03% | −10 | 35.810 | 35.810 | Vendi |