Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward
Contratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1438.490−0,88%−34038.49038.490
Compra
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1138.460−0,56%−21538.46038.460
Compra
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1538.570+0,18%+7038.69038.360
Compra
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1338.240−0,75%−29038.24038.240
Compra
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1738.260−0,75%−29038.26038.260
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1538.260−0,96%−37038.43038.260
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1238.220−0,97%−37538.22038.220
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1638.240−0,97%−37538.24038.240
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1638.260−0,86%−33038.26038.260
Compra
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1538.020−0,86%−33038.02038.020
Compra
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1438.040−0,86%−33038.04038.040
Compra
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1437.840−0,86%−33037.84037.840
Compra
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1537.840−0,89%−34037.84037.840
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1437.640−0,87%−33037.64037.640
Compra
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1337.655−0,87%−33037.65537.655
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1337.480−0,87%−33037.48037.480
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1337.490−0,89%−33537.49037.490
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1237.310−0,90%−34037.31037.310
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1137.330−0,90%−34037.33037.330
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1137.230−0,85%−32037.23037.230
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1237.245−0,87%−32537.24537.245
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1137.040−0,94%−35037.04037.040
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1737.080−0,95%−35537.08037.080
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1736.960−0,94%−35036.96036.960
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1136.980−0,95%−35536.98036.980
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1736.830−0,94%−35036.83036.830
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1636.875−0,95%−35536.87536.875
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1636.760−0,94%−35036.76036.760
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1736.805−0,96%−35536.80536.805
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1636.660−0,95%−35036.66036.660
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1536.710−0,97%−36036.71036.710
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1536.620−0,95%−35036.62036.620
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1536.670−0,96%−35536.67036.670
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1436.510−0,95%−35036.51036.510
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1336.585−0,96%−35536.58536.585
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1336.440−0,98%−36036.44036.440
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1436.515−0,99%−36536.51536.515
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1336.360−0,98%−36036.36036.360—