Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniCurva forwardContratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1344.405−1,00%−45044.74544.405
Neutro
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1744.560−0,71%−32044.56044.560
Compra
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1544.850+0,95%+42044.86544.370
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1244.490−0,89%−40044.49044.490
Compra
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1644.515−0,90%−40544.51544.515
Compra
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1644.440−1,10%−49544.44044.440
Neutro
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1344.135−1,11%−49544.13544.135
Neutro
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1144.165−1,11%−49544.16544.165
Vendi
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1544.240−1,06%−47544.24044.240
Neutro
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1444.290−1,08%−48544.29044.290
Neutro
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1444.100−1,09%−48544.10044.100
Neutro
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1544.170−1,09%−48544.17044.170
Compra
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1443.960−1,11%−49543.96043.960
Neutro
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1344.025−1,12%−50044.02544.025
Compra
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1343.880−1,12%−49543.88043.880
Compra
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1343.940−1,10%−49043.94043.940
Compra
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1243.770−1,12%−49543.77043.770
Compra
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1143.845−1,12%−49543.84543.845
Compra
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1143.700−1,14%−50543.70043.700
Compra
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1243.775−1,14%−50543.77543.775
Compra
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1143.620−1,12%−49543.62043.620
Compra
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1743.715−1,12%−49543.71543.715
Compra
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1743.590−1,15%−50543.59043.590
Compra
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1143.660−1,13%−50043.66043.660
Compra
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1743.530−1,15%−50543.53043.530
Compra
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1643.620−1,14%−50543.62043.620
Compra
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1643.530−1,12%−49543.53043.530
Compra
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1743.620−1,12%−49543.62043.620
Compra
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1643.240−1,11%−48543.24043.240
Compra
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1543.350−1,10%−48043.35043.350
Compra
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1543.200−1,11%−48543.20043.200
Compra
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1543.310−1,11%−48543.31043.310
Compra
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1443.140−1,09%−47543.14043.140
Compra
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1343.265−1,07%−47043.26543.265
Compra
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1343.500−1,10%−48543.50043.500
Compra
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1443.625−1,10%−48543.62543.625
Compra
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1343.590+0,06%+2543.59043.590
Compra
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1243.730+0,06%+2543.73043.730
Vendi