Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43.140 | −0,51% | −220 | 43.480 | 43.045 | Compra |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43.055 | +1,63% | +690 | 43.055 | 43.055 | Compra adesso |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43.070 | +1,64% | +695 | 43.070 | 43.070 | Compra adesso |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42.900 | −0,51% | −220 | 42.900 | 42.900 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43.125 | +1,76% | +745 | 43.125 | 43.125 | Compra adesso |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43.150 | +1,76% | +745 | 43.150 | 43.150 | Compra adesso |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43.140 | +1,76% | +745 | 43.140 | 43.140 | Compra adesso |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42.835 | +1,77% | +745 | 42.835 | 42.835 | Compra adesso |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42.860 | +1,77% | +745 | 42.860 | 42.860 | Neutro |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42.900 | +1,77% | +745 | 42.900 | 42.900 | Compra adesso |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42.940 | +1,77% | +745 | 42.940 | 42.940 | Compra adesso |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42.730 | +1,77% | +745 | 42.730 | 42.730 | Compra adesso |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42.745 | +1,77% | +745 | 42.745 | 42.745 | Compra adesso |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42.530 | +1,81% | +755 | 42.530 | 42.530 | Compra adesso |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42.565 | +1,82% | +760 | 42.565 | 42.565 | Compra adesso |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42.410 | +1,79% | +745 | 42.410 | 42.410 | Compra adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42.440 | +1,80% | +750 | 42.440 | 42.440 | Compra adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42.240 | +1,82% | +755 | 42.240 | 42.240 | Compra adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42.285 | +1,82% | +755 | 42.285 | 42.285 | Compra adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42.160 | +1,82% | +755 | 42.160 | 42.160 | Compra adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42.200 | +1,83% | +760 | 42.200 | 42.200 | Compra adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41.970 | +1,86% | +765 | 41.970 | 41.970 | Compra adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42.035 | +1,85% | +765 | 42.035 | 42.035 | Compra adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41.850 | +1,86% | +765 | 41.850 | 41.850 | Compra adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41.895 | +1,87% | +770 | 41.895 | 41.895 | Compra adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41.710 | +1,87% | +765 | 41.710 | 41.710 | Compra adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41.780 | +1,88% | +770 | 41.780 | 41.780 | Compra adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41.790 | +1,86% | +765 | 41.790 | 41.790 | Compra adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41.855 | +1,86% | +765 | 41.855 | 41.855 | Compra adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41.490 | +1,88% | +765 | 41.490 | 41.490 | Compra adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41.570 | +1,89% | +770 | 41.570 | 41.570 | Compra adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41.410 | +1,91% | +775 | 41.410 | 41.410 | Compra adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41.485 | +1,92% | +780 | 41.485 | 41.485 | Compra adesso |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41.310 | +1,94% | +785 | 41.310 | 41.310 | Compra adesso |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41.405 | +1,93% | +785 | 41.405 | 41.405 | Compra adesso |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41.550 | +1,90% | +775 | 41.550 | 41.550 | Compra adesso |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41.655 | +1,91% | +780 | 41.655 | 41.655 | Compra adesso |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41.480 | +1,93% | +785 | 41.480 | 41.480 | Compra adesso |