Contratti NIKKEI 225 INDEX FUTURES

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)}	2025-05-12	34.250	−1,59%	−555	34.250	34.250	Vendi
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)}	2025-06-16	34.255	−0,06%	−20	34.370	33.860	Vendi
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)}	2025-07-14	34.270	−1,51%	−525	34.270	34.270	Vendi
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)}	2025-08-11	34.250	−1,65%	−575	34.250	34.250	Vendi
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)}	2025-09-15	34.015	−0,67%	−230	34.150	34.015	Vendi
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	33.975	−1,66%	−575	33.975	33.975	Vendi
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	33.995	−1,66%	−575	33.995	33.995	Vendi
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	34.035	−1,66%	−575	34.035	34.035	Vendi
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	33.995	−1,66%	−575	33.995	33.995	—
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	34.020	−1,66%	−575	34.020	34.020	Vendi
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	33.790	−1,66%	−570	33.790	33.790	Vendi
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	33.795	−1,69%	−580	33.795	33.795	Vendi
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	33.595	−1,70%	−580	33.595	33.595	Vendi
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	33.580	−1,76%	−600	33.580	33.580	Vendi
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	33.375	−1,72%	−585	33.375	33.375	Vendi
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	33.365	−1,80%	−610	33.365	33.365	Vendi
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	33.195	−1,73%	−585	33.195	33.195	Vendi
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	33.185	−1,82%	−615	33.185	33.185	Vendi
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	33.010	−1,73%	−580	33.010	33.010	Vendi
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	33.005	−1,80%	−605	33.005	33.005	Vendi
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	32.875	−1,72%	−575	32.875	32.875	Vendi
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	32.865	−1,78%	−595	32.865	32.865	Vendi
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	32.685	−1,82%	−605	32.685	32.685	Vendi
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	32.700	−1,82%	−605	32.700	32.700	Vendi
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	32.565	−1,68%	−555	32.565	32.565	Vendi
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	32.565	−1,82%	−605	32.565	32.565	Vendi
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	32.405	−1,79%	−590	32.405	32.405	Vendi
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	32.425	−1,80%	−595	32.425	32.425	Vendi
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	32.285	−1,78%	−585	32.285	32.285	Vendi
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	32.305	−1,84%	−605	32.305	32.305	Vendi
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	32.175	−1,80%	−590	32.175	32.175	Vendi
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	32.200	−1,86%	−610	32.200	32.200	Vendi
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	32.110	−1,79%	−585	32.110	32.110	Vendi
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	32.130	−1,80%	−590	32.130	32.130	Vendi
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	31.995	−1,80%	−585	31.995	31.995	Vendi
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	32.040	−1,79%	−585	32.040	32.040	Vendi
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	31.920	−1,80%	−585	31.920	31.920	Vendi
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	31.965	−1,87%	−610	31.965	31.965	Neutro