Inizia
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniCurva forwardStagionalitàContratti

Contratti NIKKEI 225 INDEX FUTURES

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1345.475+0,53%+24045.47545.475
Compra adesso
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1745.490+0,54%+24545.49045.490
Compra adesso
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1545.280−0,52%−23545.61045.255
Compra
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1245.565+0,60%+27045.56545.565
Compra adesso
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1645.595+0,60%+27045.59545.595
Compra adesso
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1645.595+0,71%+32045.59545.595
Compra adesso
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1345.295+0,71%+32045.29545.295
Compra adesso
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1145.325+0,71%+32045.32545.325
Compra adesso
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1545.325+0,51%+23045.32545.325
Compra adesso
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1445.365+0,44%+20045.36545.365
Compra adesso
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1445.185+0,49%+22045.18545.185
Compra adesso
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1545.235+0,40%+18045.23545.235
Compra adesso
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1445.045+0,45%+20045.04545.045
Compra adesso
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1345.110+0,45%+20045.11045.110
Compra adesso
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1344.935+0,40%+18044.93544.935
Compra adesso
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1344.990+0,39%+17544.99044.990
Compra adesso
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1244.815+0,38%+17044.81544.815
Compra adesso
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1144.895+0,38%+17044.89544.895
Compra adesso
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1144.745+0,36%+16044.74544.745
Compra adesso
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1244.820+0,36%+16044.82044.820
Compra adesso
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1144.705+0,29%+13044.70544.705
Compra adesso
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1744.805+0,28%+12544.80544.805
Compra adesso
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1744.565+0,11%+5044.56544.565
Compra adesso
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1144.630+0,10%+4544.63044.630
Compra adesso
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1744.435+0,23%+10044.43544.435
Compra adesso
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1644.530+0,23%+10044.53044.530
Compra adesso
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1644.365+0,23%+10044.36544.365
Compra adesso
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1744.455+0,21%+9544.45544.455
Compra adesso
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1644.275+0,23%+10044.27544.275
Compra adesso
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1544.380+0,21%+9544.38044.380
Compra adesso
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1544.225+0,20%+9044.22544.225
Compra adesso
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1544.335+0,20%+9044.33544.335
Compra adesso
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1444.155+0,20%+9044.15544.155
Compra adesso
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1344.275+0,19%+8544.27544.275
Compra adesso
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1344.135+0,18%+8044.13544.135
Compra adesso
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1444.260+0,17%+7544.26044.260
Compra adesso
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1344.095+0,16%+7044.09544.095
Compra adesso
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1244.235+0,16%+7044.23544.235
Neutro