Contratti NIKKEI 225 INDEX FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 40.245 | +1,86% | +735 | 40.245 | 39.970 | Compra adesso |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40.265 | +1,85% | +730 | 40.265 | 40.265 | Compra adesso |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 40.600 | +0,89% | +360 | 40.650 | 40.150 | Compra adesso |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39.965 | +1,85% | +725 | 39.965 | 39.965 | Compra adesso |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39.990 | +1,86% | +730 | 39.990 | 39.990 | Compra adesso |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 40.290 | +0,78% | +310 | 40.390 | 40.140 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39.945 | +1,82% | +715 | 39.945 | 39.945 | Compra adesso |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39.965 | +1,81% | +710 | 39.965 | 39.965 | Compra adesso |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 40.000 | +1,86% | +730 | 40.000 | 40.000 | Compra adesso |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.750 | +1,87% | +730 | 39.750 | 39.750 | Compra adesso |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.770 | +1,87% | +730 | 39.770 | 39.770 | Compra adesso |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39.550 | +1,85% | +720 | 39.550 | 39.550 | Compra adesso |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39.555 | +1,85% | +720 | 39.555 | 39.555 | Compra adesso |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 39.350 | +1,89% | +730 | 39.350 | 39.350 | Compra adesso |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 39.370 | +1,90% | +735 | 39.370 | 39.370 | Compra adesso |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 39.200 | +1,92% | +740 | 39.200 | 39.200 | Compra adesso |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 39.220 | +1,94% | +745 | 39.220 | 39.220 | Compra adesso |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 39.020 | +1,93% | +740 | 39.020 | 39.020 | Compra adesso |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 39.090 | +2,05% | +785 | 39.090 | 39.090 | Compra adesso |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.900 | +1,94% | +740 | 38.900 | 38.900 | Compra adesso |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.920 | +1,94% | +740 | 38.920 | 38.920 | Compra adesso |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.750 | +1,92% | +730 | 38.750 | 38.750 | Compra adesso |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.800 | +1,93% | +735 | 38.800 | 38.800 | Compra adesso |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38.670 | +1,98% | +750 | 38.670 | 38.670 | Compra adesso |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.695 | +1,99% | +755 | 38.695 | 38.695 | Compra adesso |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 38.550 | +2,01% | +760 | 38.550 | 38.550 | Compra adesso |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38.600 | +2,02% | +765 | 38.600 | 38.600 | Compra adesso |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 38.480 | +2,01% | +760 | 38.480 | 38.480 | Compra adesso |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38.530 | +2,03% | +765 | 38.530 | 38.530 | Compra adesso |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 38.190 | +1,54% | +580 | 38.190 | 38.190 | Compra adesso |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 38.290 | +1,66% | +625 | 38.290 | 38.290 | Compra adesso |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 38.090 | +1,44% | +540 | 38.090 | 38.090 | Compra adesso |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 38.145 | +1,44% | +540 | 38.145 | 38.145 | Compra adesso |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.960 | +1,42% | +530 | 37.960 | 37.960 | Compra adesso |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 38.040 | +1,43% | +535 | 38.040 | 38.040 | Compra adesso |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 38.150 | +2,11% | +790 | 38.150 | 38.150 | Compra adesso |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 38.230 | +2,12% | +795 | 38.230 | 38.230 | Compra adesso |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 38.060 | +2,15% | +800 | 38.060 | 38.060 | Compra adesso |