NIKKEI 225 INDEX FUTURES
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 50.220 | −0,75% | −380 | 51.020 | 49.910 | Compra |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 50.720 | +0,77% | +390 | 50.720 | 50.340 | Strong buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 50.505 | +0,49% | +245 | 50.505 | 50.505 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 50.675 | −0,18% | −90 | 50.780 | 50.460 | Strong buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 50.465 | +1,01% | +505 | 50.465 | 50.465 | Strong buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 50.495 | +1,01% | +505 | 50.495 | 50.495 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 50.665 | +1,27% | +635 | 50.665 | 50.665 | Strong buy |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 50.655 | +1,27% | +635 | 50.655 | 50.655 | Strong buy |
| NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026) | 2026-08-17 | 50.695 | +1,27% | +635 | 50.695 | 50.695 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 50.605 | +1,01% | +505 | 50.605 | 50.605 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 50.425 | +1,01% | +505 | 50.425 | 50.425 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 50.525 | +1,05% | +525 | 50.525 | 50.525 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 50.325 | +0,99% | +495 | 50.325 | 50.325 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 50.415 | +1,00% | +500 | 50.415 | 50.415 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 50.325 | +1,01% | +505 | 50.325 | 50.325 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 50.410 | +1,01% | +505 | 50.410 | 50.410 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 50.305 | +1,01% | +505 | 50.305 | 50.305 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 50.420 | +1,02% | +510 | 50.420 | 50.420 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 50.335 | +0,99% | +495 | 50.335 | 50.335 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 50.450 | +0,99% | +495 | 50.450 | 50.450 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 50.355 | +1,01% | +505 | 50.355 | 50.355 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 50.505 | +1,02% | +510 | 50.505 | 50.505 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 50.445 | +1,01% | +505 | 50.445 | 50.445 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 50.560 | +1,03% | +515 | 50.560 | 50.560 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 50.485 | +1,01% | +505 | 50.485 | 50.485 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 50.630 | +1,03% | +515 | 50.630 | 50.630 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 50.575 | +0,99% | +495 | 50.575 | 50.575 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 50.720 | +1,00% | +500 | 50.720 | 50.720 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 50.665 | +1,01% | +505 | 50.665 | 50.665 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 50.830 | +1,01% | +510 | 50.830 | 50.830 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 50.875 | +1,10% | +555 | 50.875 | 50.875 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 51.045 | +1,10% | +555 | 51.045 | 51.045 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 50.965 | +1,12% | +565 | 50.965 | 50.965 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 51.150 | +1,13% | +570 | 51.150 | 51.150 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 51.075 | +1,06% | +535 | 51.075 | 51.075 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 51.265 | +1,06% | +540 | 51.265 | 51.265 | Strong buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 51.165 | +1,00% | +505 | 51.165 | 51.165 | Strong buy |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 51.370 | +1,00% | +510 | 51.370 | 51.370 | Strong buy |
| NKZ2033NIKKEI 225 INDEX FUTURES (Dec 2033) | 2033-12-12 | 51.255 | — | — | 51.255 | 51.255 | Neutro |