Contratti SGX Platts PX CFR Taiwan/China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 847,63 | +0,98% | +8,23 | 847,63 | 847,63 | Compra |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 839,68 | +1,47% | +12,16 | 839,68 | 839,68 | Compra |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 833,93 | +1,47% | +12,08 | 833,93 | 833,93 | Compra |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 831,80 | +1,46% | +11,95 | 831,80 | 831,80 | Compra |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 829,80 | +1,46% | +11,95 | 829,80 | 829,80 | Compra |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 828,12 | +1,38% | +11,27 | 828,12 | 828,12 | Compra |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 826,99 | +1,30% | +10,64 | 826,99 | 826,99 | Compra |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 826,24 | +1,29% | +10,56 | 826,24 | 826,24 | Compra |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 825,24 | +1,25% | +10,22 | 825,24 | 825,24 | Compra |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 824,74 | +1,28% | +10,39 | 824,74 | 824,74 | Compra |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 823,99 | +1,27% | +10,31 | 823,99 | 823,99 | Compra |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 823,49 | +1,29% | +10,47 | 823,49 | 823,49 | Compra |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 822,49 | +1,29% | +10,47 | 822,49 | 822,49 | Compra |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 821,74 | +1,32% | +10,72 | 821,74 | 821,74 | Compra |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 820,74 | +1,32% | +10,72 | 820,74 | 820,74 | Compra |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 819,99 | +1,36% | +10,97 | 819,99 | 819,99 | Compra |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 818,99 | +1,36% | +10,97 | 818,99 | 818,99 | Compra |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 818,24 | +1,39% | +11,22 | 818,24 | 818,24 | Compra |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 817,24 | +1,39% | +11,22 | 817,24 | 817,24 | Compra |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 816,49 | +1,42% | +11,47 | 816,49 | 816,49 | Compra |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 815,49 | +1,43% | +11,47 | 815,49 | 815,49 | Compra |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 814,74 | +1,46% | +11,72 | 814,74 | 814,74 | Compra adesso |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 813,74 | +1,46% | +11,72 | 813,74 | 813,74 | Compra adesso |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 812,99 | +1,49% | +11,97 | 812,99 | 812,99 | Compra adesso |