Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Singapore
/
Futures
/
PXF1!
/
Contratti
SGX Platts PX CFR Taiwan/China Futures
Contratto continuo
Contratto continuo
Contratto continuo
Contratto continuo
PXF1!
Singapore Exchange
PXF1!
Singapore Exchange
PXF1!
Singapore Exchange
PXF1!
Singapore Exchange
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PXFZ2025
SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31
835,60
+0,11%
+0,91
835,60
835,60
Compra
PXFF2026
SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30
832,86
+0,11%
+0,88
832,86
832,86
Compra
PXFG2026
SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27
832,11
+0,21%
+1,76
832,11
832,11
Compra
PXFH2026
SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31
832,13
+0,29%
+2,40
832,13
832,13
Neutro
PXFJ2026
SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30
831,61
+0,35%
+2,88
831,61
831,61
Compra
PXFK2026
SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29
831,11
+0,35%
+2,88
831,11
831,11
Compra
PXFM2026
SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30
829,61
+0,33%
+2,76
829,61
829,61
Compra
PXFN2026
SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31
828,73
+0,32%
+2,63
828,73
828,73
Compra
PXFQ2026
SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31
827,88
+0,31%
+2,53
827,88
827,88
Compra
PXFU2026
SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30
826,73
+0,27%
+2,25
826,73
826,73
Compra
PXFV2026
SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30
826,11
+0,26%
+2,13
826,11
826,11
Compra
PXFX2026
SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30
825,48
+0,24%
+2,00
825,48
825,48
Compra
PXFZ2026
SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31
825,38
+0,23%
+1,90
825,38
825,38
Compra
PXFF2027
SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29
824,98
+0,21%
+1,75
824,98
824,98
Neutro
PXFG2027
SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26
824,86
+0,20%
+1,63
824,86
824,86
Neutro
PXFH2027
SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31
824,73
+0,18%
+1,50
824,73
824,73
Neutro
PXFJ2027
SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30
824,61
+0,17%
+1,38
824,61
824,61
Neutro
PXFK2027
SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31
824,25
+0,15%
+1,27
824,25
824,25
Neutro
PXFM2027
SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30
824,13
+0,14%
+1,15
824,13
824,13
Neutro
PXFN2027
SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30
823,98
+0,12%
+1,00
823,98
823,98
Vendi
PXFQ2027
SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31
823,86
+0,11%
+0,88
823,86
823,86
Vendi
PXFU2027
SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30
823,50
+0,09%
+0,77
823,50
823,50
Vendi
PXFV2027
SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFX2027
SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFZ2027
SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFF2028
SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFG2028
SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29
823,50
+0,09%
+0,77
823,50
823,50
Vendi
PXFH2028
SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFJ2028
SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28
823,50
+0,09%
+0,77
823,50
823,50
Vendi
PXFK2028
SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFM2028
SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFN2028
SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFQ2028
SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFU2028
SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFV2028
SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31
823,48
+0,09%
+0,75
823,48
823,48
Vendi
PXFX2028
SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30
823,48
+0,09%
+0,75
823,48
823,48
Vendi
