Contratti SGX Platts PX CFR Taiwan/China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 839,20 | −0,07% | −0,62 | 839,20 | 839,20 | Vendi |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 826,96 | −0,35% | −2,90 | 826,96 | 826,96 | Vendi |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 820,71 | −0,38% | −3,15 | 820,71 | 820,71 | Vendi |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 818,46 | −0,38% | −3,15 | 818,46 | 818,46 | Vendi |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 816,46 | −0,38% | −3,15 | 816,46 | 816,46 | Vendi |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 814,52 | −0,39% | −3,15 | 814,52 | 814,52 | Vendi |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 813,21 | −0,42% | −3,40 | 813,21 | 813,21 | Vendi |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 812,46 | −0,39% | −3,15 | 812,46 | 812,46 | Vendi |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 811,71 | −0,36% | −2,90 | 811,71 | 811,71 | Vendi |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 810,71 | −0,39% | −3,15 | 810,71 | 810,71 | Vendi |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 809,96 | −0,39% | −3,15 | 809,96 | 809,96 | Vendi |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 809,21 | −0,39% | −3,15 | 809,21 | 809,21 | Vendi |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 808,21 | −0,39% | −3,15 | 808,21 | 808,21 | Vendi |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 806,96 | −0,42% | −3,40 | 806,96 | 806,96 | Vendi |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 805,96 | −0,42% | −3,40 | 805,96 | 805,96 | Vendi |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 804,96 | −0,42% | −3,40 | 804,96 | 804,96 | Vendi |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 803,96 | −0,42% | −3,40 | 803,96 | 803,96 | Vendi |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 802,71 | −0,45% | −3,65 | 802,71 | 802,71 | Vendi |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 801,71 | −0,45% | −3,65 | 801,71 | 801,71 | Vendi |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 800,71 | −0,45% | −3,65 | 800,71 | 800,71 | Vendi |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 799,71 | −0,45% | −3,65 | 799,71 | 799,71 | Vendi |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 798,46 | −0,49% | −3,90 | 798,46 | 798,46 | Vendi |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 797,46 | −0,49% | −3,90 | 797,46 | 797,46 | Vendi |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 796,46 | −0,49% | −3,90 | 796,46 | 796,46 | Vendi |