Contratti SGX Platts PX CFR Taiwan/China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 834,66 | +0,12% | +0,97 | 834,66 | 834,66 | Vendi |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 829,71 | +0,33% | +2,73 | 829,71 | 829,71 | Neutro |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 827,71 | +0,30% | +2,48 | 827,71 | 827,71 | Neutro |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 826,21 | +0,33% | +2,73 | 826,21 | 826,21 | Neutro |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 825,71 | +0,39% | +3,23 | 825,71 | 825,71 | Neutro |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 825,09 | +0,35% | +2,86 | 825,09 | 825,09 | Compra |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 824,84 | +0,35% | +2,86 | 824,84 | 824,84 | Compra |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 824,34 | +0,38% | +3,11 | 824,34 | 824,34 | Compra |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 823,84 | +0,38% | +3,11 | 823,84 | 823,84 | Compra |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 823,34 | +0,38% | +3,11 | 823,34 | 823,34 | Compra |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 822,84 | +0,38% | +3,11 | 822,84 | 822,84 | Compra |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 822,34 | +0,41% | +3,36 | 822,34 | 822,34 | Compra |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 821,84 | +0,41% | +3,36 | 821,84 | 821,84 | Compra |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 821,34 | +0,41% | +3,36 | 821,34 | 821,34 | Compra |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 820,84 | +0,41% | +3,36 | 820,84 | 820,84 | Compra |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 820,34 | +0,44% | +3,61 | 820,34 | 820,34 | Compra |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 819,84 | +0,44% | +3,61 | 819,84 | 819,84 | Compra |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 819,34 | +0,44% | +3,61 | 819,34 | 819,34 | Compra |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 818,84 | +0,44% | +3,61 | 818,84 | 818,84 | Compra |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 818,34 | +0,47% | +3,86 | 818,34 | 818,34 | Compra |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 817,84 | +0,47% | +3,86 | 817,84 | 817,84 | Compra |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 817,34 | +0,47% | +3,86 | 817,34 | 817,34 | Compra |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 816,84 | +0,47% | +3,86 | 816,84 | 816,84 | Compra |
| PXFN2027SGX Platts PX CFR Taiwan/China Futures (Jul 2027) | 2027-07-30 | 816,34 | +0,51% | +4,11 | 816,34 | 816,34 | Compra adesso |